Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2011	USD	0.618	0.623	0.616	0.623	0.623	+0.007 (+1.14%)	341,288
22 Aug 2011	USD	0.614	0.624	0.614	0.616	0.616	0.0 (0.0%)	550,798
19 Aug 2011	USD	0.611	0.618	0.607	0.616	0.616	-0.006 (-0.96%)	702,610
18 Aug 2011	USD	0.62	0.628	0.618	0.622	0.622	-0.004 (-0.64%)	388,925
17 Aug 2011	USD	0.624	0.627	0.619	0.626	0.626	+0.003 (+0.48%)	480,940
16 Aug 2011	USD	0.625	0.629	0.618	0.623	0.623	-0.004 (-0.64%)	473,666
15 Aug 2011	USD	0.621	0.627	0.619	0.627	0.627	+0.005 (+0.80%)	487,467
12 Aug 2011	USD	0.619	0.624	0.617	0.622	0.622	+0.006 (+0.97%)	716,422
11 Aug 2011	USD	0.598	0.616	0.594	0.616	0.616	+0.005 (+0.82%)	865,320
10 Aug 2011	USD	0.612	0.622	0.61	0.611	0.611	+0.006 (+0.99%)	981,573
9 Aug 2011	USD	0.58	0.609	0.578	0.605	0.605	+0.005 (+0.83%)	1,467,055
8 Aug 2011	USD	0.631	0.635	0.594	0.6	0.6	-0.035 (-5.51%)	2,902,084
5 Aug 2011	USD	0.633	0.642	0.632	0.635	0.635	-0.018 (-2.76%)	1,245,828
4 Aug 2011	USD	0.648	0.655	0.648	0.653	0.653	+0.005 (+0.77%)	562,860
3 Aug 2011	USD	0.639	0.648	0.634	0.648	0.648	+0.008 (+1.25%)	778,412
2 Aug 2011	USD	0.642	0.648	0.633	0.64	0.64	-0.002 (-0.31%)	644,537
1 Aug 2011	USD	0.641	0.648	0.64	0.642	0.642	-0.001 (-0.16%)	611,130
29 Jul 2011	USD	0.652	0.655	0.642	0.643	0.643	-0.009 (-1.38%)	705,028
28 Jul 2011	USD	0.653	0.653	0.642	0.652	0.652	-0.002 (-0.31%)	471,921
27 Jul 2011	USD	0.638	0.655	0.636	0.654	0.654	+0.011 (+1.71%)	1,040,954
26 Jul 2011	USD	0.638	0.643	0.633	0.643	0.643	+0.008 (+1.26%)	701,819
25 Jul 2011	USD	0.653	0.659	0.632	0.635	0.635	-0.02 (-3.05%)	2,004,842
22 Jul 2011	USD	0.654	0.662	0.654	0.655	0.655	+0.004 (+0.61%)	510,318
21 Jul 2011	USD	0.665	0.666	0.651	0.651	0.651	-0.014 (-2.11%)	931,304
20 Jul 2011	USD	0.667	0.672	0.658	0.665	0.665	-0.002 (-0.30%)	759,428
19 Jul 2011	USD	0.669	0.671	0.663	0.667	0.667	-0.003 (-0.45%)	1,031,943
18 Jul 2011	USD	0.675	0.676	0.663	0.67	0.67	-0.002 (-0.30%)	1,177,557
15 Jul 2011	USD	0.671	0.676	0.668	0.672	0.672	+0.001 (+0.15%)	1,396,845
14 Jul 2011	USD	0.667	0.675	0.663	0.671	0.671	+0.004 (+0.60%)	1,167,629
13 Jul 2011	USD	0.645	0.668	0.645	0.667	0.667	+0.019 (+2.93%)	2,099,735