Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2011	USD	0.662	0.662	0.645	0.648	0.648	-0.017 (-2.56%)	2,385,762
11 Jul 2011	USD	0.666	0.673	0.661	0.665	0.665	-0.002 (-0.30%)	1,419,431
8 Jul 2011	USD	0.657	0.668	0.656	0.667	0.667	+0.01 (+1.52%)	2,357,576
7 Jul 2011	USD	0.659	0.663	0.653	0.657	0.657	-0.002 (-0.30%)	1,462,105
6 Jul 2011	USD	0.651	0.663	0.646	0.659	0.659	+0.008 (+1.23%)	2,344,384
5 Jul 2011	USD	0.642	0.655	0.639	0.651	0.651	+0.008 (+1.24%)	2,120,204
4 Jul 2011	USD	0.631	0.644	0.631	0.643	0.643	+0.013 (+2.06%)	1,397,640
1 Jul 2011	USD	0.627	0.637	0.627	0.63	0.63	+0.003 (+0.48%)	1,395,118
30 Jun 2011	USD	0.618	0.629	0.618	0.627	0.627	+0.009 (+1.46%)	659,548
29 Jun 2011	USD	0.631	0.633	0.615	0.618	0.618	-0.013 (-2.06%)	1,188,266
28 Jun 2011	USD	0.631	0.634	0.626	0.631	0.631	-0.003 (-0.47%)	663,720
27 Jun 2011	USD	0.632	0.635	0.624	0.634	0.634	+0.007 (+1.12%)	1,270,117
24 Jun 2011	USD	0.616	0.636	0.616	0.627	0.627	+0.006 (+0.97%)	1,751,800
23 Jun 2011	USD	0.61	0.623	0.602	0.621	0.621	+0.012 (+1.97%)	820,419
22 Jun 2011	USD	0.609	0.614	0.604	0.609	0.609	+0.006 (+1.00%)	888,108
21 Jun 2011	USD	0.598	0.607	0.593	0.603	0.603	+0.008 (+1.34%)	1,086,398
20 Jun 2011	USD	0.593	0.598	0.587	0.595	0.595	0.0 (0.0%)	456,168
17 Jun 2011	USD	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	0
16 Jun 2011	USD	0.605	0.608	0.593	0.595	0.595	-0.013 (-2.14%)	966,934
15 Jun 2011	USD	0.617	0.62	0.602	0.608	0.608	-0.009 (-1.46%)	874,089
14 Jun 2011	USD	0.588	0.621	0.588	0.617	0.617	+0.017 (+2.83%)	1,428,721
13 Jun 2011	USD	0.598	0.605	0.58	0.6	0.6	-0.006 (-0.99%)	930,256
10 Jun 2011	USD	0.609	0.617	0.571	0.606	0.606	-0.01 (-1.62%)	4,300,458
9 Jun 2011	USD	0.661	0.664	0.61	0.616	0.616	-0.049 (-7.37%)	4,500,388
8 Jun 2011	USD	0.651	0.677	0.647	0.665	0.665	+0.014 (+2.15%)	5,350,260
7 Jun 2011	USD	0.648	0.656	0.643	0.651	0.651	+0.003 (+0.46%)	849,935
3 Jun 2011	USD	0.642	0.652	0.641	0.648	0.648	-0.002 (-0.31%)	1,275,628
2 Jun 2011	USD	0.64	0.652	0.636	0.65	0.65	-0.001 (-0.15%)	1,184,115
1 Jun 2011	USD	0.643	0.666	0.639	0.651	0.651	+0.004 (+0.62%)	2,285,987
31 May 2011	USD	0.632	0.649	0.627	0.647	0.647	+0.017 (+2.70%)	2,316,489