Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2014	USD	0.577	0.577	0.572	0.577	0.577	+0.003 (+0.52%)	467,292
31 Dec 2013	USD	0.574	0.578	0.572	0.574	0.574	-0.001 (-0.17%)	510,286
30 Dec 2013	USD	0.575	0.577	0.573	0.575	0.575	+0.002 (+0.35%)	303,847
27 Dec 2013	USD	0.565	0.573	0.565	0.573	0.573	+0.006 (+1.06%)	385,804
26 Dec 2013	USD	0.57	0.573	0.566	0.567	0.567	-0.005 (-0.87%)	424,600
25 Dec 2013	USD	0.568	0.573	0.568	0.572	0.572	+0.005 (+0.88%)	424,911
24 Dec 2013	USD	0.567	0.571	0.564	0.567	0.567	+0.002 (+0.35%)	452,674
23 Dec 2013	USD	0.569	0.573	0.563	0.565	0.565	-0.004 (-0.70%)	458,300
20 Dec 2013	USD	0.568	0.575	0.566	0.569	0.569	-0.001 (-0.18%)	790,172
19 Dec 2013	USD	0.571	0.576	0.569	0.57	0.57	-0.001 (-0.18%)	527,769
18 Dec 2013	USD	0.573	0.575	0.569	0.571	0.571	-0.001 (-0.17%)	304,915
17 Dec 2013	USD	0.578	0.578	0.57	0.572	0.572	0.0 (0.0%)	447,936
16 Dec 2013	USD	0.581	0.581	0.568	0.572	0.572	-0.01 (-1.72%)	1,087,083
13 Dec 2013	USD	0.585	0.585	0.578	0.582	0.582	-0.009 (-1.52%)	1,772,572
12 Dec 2013	USD	0.568	0.599	0.567	0.591	0.591	+0.02 (+3.50%)	4,606,847
11 Dec 2013	USD	0.583	0.583	0.567	0.571	0.571	-0.012 (-2.06%)	2,573,204
10 Dec 2013	USD	0.559	0.585	0.559	0.583	0.583	+0.026 (+4.67%)	5,151,846
9 Dec 2013	USD	0.552	0.559	0.552	0.557	0.557	+0.006 (+1.09%)	722,300
6 Dec 2013	USD	0.554	0.557	0.551	0.551	0.551	-0.003 (-0.54%)	416,400
5 Dec 2013	USD	0.555	0.556	0.55	0.554	0.554	+0.001 (+0.18%)	379,288
4 Dec 2013	USD	0.545	0.556	0.545	0.553	0.553	+0.005 (+0.91%)	1,017,228
3 Dec 2013	USD	0.541	0.548	0.54	0.548	0.548	+0.006 (+1.11%)	253,316
2 Dec 2013	USD	0.545	0.551	0.537	0.542	0.542	-0.008 (-1.45%)	768,634
29 Nov 2013	USD	0.553	0.556	0.549	0.55	0.55	-0.003 (-0.54%)	447,066
28 Nov 2013	USD	0.547	0.555	0.547	0.553	0.553	+0.004 (+0.73%)	668,745
27 Nov 2013	USD	0.544	0.55	0.542	0.549	0.549	+0.003 (+0.55%)	348,563
26 Nov 2013	USD	0.548	0.551	0.545	0.546	0.546	0.0 (0.0%)	515,706
25 Nov 2013	USD	0.545	0.549	0.544	0.546	0.546	0.0 (0.0%)	640,264
22 Nov 2013	USD	0.547	0.55	0.545	0.546	0.546	-0.001 (-0.18%)	238,686
21 Nov 2013	USD	0.547	0.548	0.543	0.547	0.547	+0.001 (+0.18%)	392,646