Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.548 | 0.548 | 0.545 | 0.546 | 0.546 | -0.001 (-0.18%) | 266,675 |
19 Nov 2013 | USD | 0.548 | 0.549 | 0.545 | 0.547 | 0.547 | -0.001 (-0.18%) | 298,655 |
18 Nov 2013 | USD | 0.548 | 0.548 | 0.54 | 0.548 | 0.548 | +0.005 (+0.92%) | 589,230 |
15 Nov 2013 | USD | 0.533 | 0.547 | 0.533 | 0.543 | 0.543 | +0.007 (+1.31%) | 455,936 |
14 Nov 2013 | USD | 0.533 | 0.536 | 0.532 | 0.536 | 0.536 | +0.004 (+0.75%) | 183,336 |
13 Nov 2013 | USD | 0.54 | 0.54 | 0.532 | 0.532 | 0.532 | -0.007 (-1.30%) | 153,600 |
12 Nov 2013 | USD | 0.54 | 0.542 | 0.535 | 0.539 | 0.539 | 0.0 (0.0%) | 197,011 |
11 Nov 2013 | USD | 0.534 | 0.539 | 0.53 | 0.539 | 0.539 | +0.002 (+0.37%) | 119,405 |
8 Nov 2013 | USD | 0.537 | 0.542 | 0.533 | 0.537 | 0.537 | 0.0 (0.0%) | 211,359 |
7 Nov 2013 | USD | 0.539 | 0.539 | 0.536 | 0.537 | 0.537 | -0.002 (-0.37%) | 231,900 |
6 Nov 2013 | USD | 0.539 | 0.541 | 0.538 | 0.539 | 0.539 | -0.001 (-0.19%) | 135,378 |
5 Nov 2013 | USD | 0.537 | 0.542 | 0.536 | 0.54 | 0.54 | -0.001 (-0.18%) | 210,120 |
4 Nov 2013 | USD | 0.543 | 0.545 | 0.538 | 0.541 | 0.541 | +0.001 (+0.19%) | 184,892 |
1 Nov 2013 | USD | 0.541 | 0.541 | 0.537 | 0.54 | 0.54 | -0.004 (-0.74%) | 359,384 |
31 Oct 2013 | USD | 0.54 | 0.556 | 0.534 | 0.544 | 0.544 | +0.005 (+0.93%) | 740,265 |
30 Oct 2013 | USD | 0.532 | 0.539 | 0.529 | 0.539 | 0.539 | +0.007 (+1.32%) | 206,344 |
29 Oct 2013 | USD | 0.54 | 0.547 | 0.522 | 0.532 | 0.532 | -0.011 (-2.03%) | 633,239 |
28 Oct 2013 | USD | 0.54 | 0.545 | 0.538 | 0.543 | 0.543 | -0.002 (-0.37%) | 382,360 |
25 Oct 2013 | USD | 0.556 | 0.556 | 0.542 | 0.545 | 0.545 | -0.01 (-1.80%) | 635,183 |
24 Oct 2013 | USD | 0.557 | 0.558 | 0.552 | 0.555 | 0.555 | -0.003 (-0.54%) | 329,809 |
23 Oct 2013 | USD | 0.556 | 0.564 | 0.555 | 0.558 | 0.558 | -0.001 (-0.18%) | 409,104 |
22 Oct 2013 | USD | 0.565 | 0.565 | 0.555 | 0.559 | 0.559 | -0.006 (-1.06%) | 797,821 |
21 Oct 2013 | USD | 0.559 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 573,610 |
18 Oct 2013 | USD | 0.56 | 0.563 | 0.557 | 0.56 | 0.56 | 0.0 (0.0%) | 354,904 |
17 Oct 2013 | USD | 0.563 | 0.566 | 0.559 | 0.56 | 0.56 | -0.002 (-0.36%) | 406,320 |
16 Oct 2013 | USD | 0.567 | 0.57 | 0.559 | 0.562 | 0.562 | -0.008 (-1.40%) | 736,915 |
15 Oct 2013 | USD | 0.567 | 0.571 | 0.56 | 0.57 | 0.57 | +0.003 (+0.53%) | 764,777 |
14 Oct 2013 | USD | 0.57 | 0.57 | 0.565 | 0.567 | 0.567 | -0.001 (-0.18%) | 665,464 |
11 Oct 2013 | USD | 0.559 | 0.568 | 0.559 | 0.568 | 0.568 | +0.01 (+1.79%) | 890,161 |
10 Oct 2013 | USD | 0.559 | 0.562 | 0.556 | 0.558 | 0.558 | -0.004 (-0.71%) | 313,653 |