Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2013	USD	0.552	0.557	0.55	0.554	0.554	-0.001 (-0.18%)	830,508
16 Aug 2013	USD	0.553	0.568	0.551	0.555	0.555	0.0 (0.0%)	814,115
15 Aug 2013	USD	0.555	0.558	0.554	0.555	0.555	0.0 (0.0%)	353,053
14 Aug 2013	USD	0.554	0.561	0.554	0.555	0.555	-0.004 (-0.72%)	484,418
13 Aug 2013	USD	0.557	0.559	0.553	0.559	0.559	+0.001 (+0.18%)	268,330
12 Aug 2013	USD	0.552	0.558	0.551	0.558	0.558	+0.005 (+0.90%)	674,755
9 Aug 2013	USD	0.553	0.554	0.55	0.553	0.553	+0.003 (+0.55%)	387,032
8 Aug 2013	USD	0.55	0.554	0.549	0.55	0.55	-0.003 (-0.54%)	133,767
7 Aug 2013	USD	0.552	0.556	0.55	0.553	0.553	-0.002 (-0.36%)	215,000
6 Aug 2013	USD	0.55	0.555	0.55	0.555	0.555	+0.002 (+0.36%)	288,736
5 Aug 2013	USD	0.55	0.553	0.547	0.553	0.553	0.0 (0.0%)	303,277
2 Aug 2013	USD	0.551	0.554	0.549	0.553	0.553	+0.004 (+0.73%)	565,798
1 Aug 2013	USD	0.546	0.55	0.545	0.549	0.549	+0.003 (+0.55%)	448,969
31 Jul 2013	USD	0.543	0.547	0.542	0.546	0.546	+0.006 (+1.11%)	264,294
30 Jul 2013	USD	0.542	0.546	0.538	0.54	0.54	+0.003 (+0.56%)	219,456
29 Jul 2013	USD	0.542	0.542	0.536	0.537	0.537	-0.008 (-1.47%)	217,336
26 Jul 2013	USD	0.545	0.547	0.541	0.545	0.545	+0.001 (+0.18%)	306,474
25 Jul 2013	USD	0.544	0.547	0.541	0.544	0.544	0.0 (0.0%)	124,258
24 Jul 2013	USD	0.55	0.55	0.542	0.544	0.544	-0.006 (-1.09%)	281,360
23 Jul 2013	USD	0.54	0.55	0.538	0.55	0.55	+0.011 (+2.04%)	400,835
22 Jul 2013	USD	0.539	0.541	0.533	0.539	0.539	-0.001 (-0.19%)	286,522
19 Jul 2013	USD	0.547	0.547	0.538	0.54	0.54	-0.002 (-0.37%)	328,218
18 Jul 2013	USD	0.544	0.545	0.54	0.542	0.542	-0.002 (-0.37%)	144,477
17 Jul 2013	USD	0.546	0.552	0.543	0.544	0.544	-0.002 (-0.37%)	347,028
16 Jul 2013	USD	0.548	0.548	0.54	0.546	0.546	-0.002 (-0.36%)	182,322
15 Jul 2013	USD	0.542	0.549	0.541	0.548	0.548	+0.008 (+1.48%)	279,261
12 Jul 2013	USD	0.546	0.547	0.54	0.54	0.54	-0.005 (-0.92%)	414,900
11 Jul 2013	USD	0.537	0.549	0.536	0.545	0.545	+0.013 (+2.44%)	750,227
10 Jul 2013	USD	0.522	0.533	0.522	0.532	0.532	+0.008 (+1.53%)	423,851
9 Jul 2013	USD	0.525	0.529	0.521	0.524	0.524	+0.002 (+0.38%)	228,092