Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2013	USD	0.533	0.534	0.521	0.522	0.522	-0.014 (-2.61%)	276,800
5 Jul 2013	USD	0.538	0.546	0.534	0.536	0.536	-0.001 (-0.19%)	420,984
4 Jul 2013	USD	0.533	0.545	0.531	0.537	0.537	+0.002 (+0.37%)	531,516
3 Jul 2013	USD	0.537	0.542	0.531	0.535	0.535	-0.008 (-1.47%)	314,100
2 Jul 2013	USD	0.533	0.544	0.53	0.543	0.543	+0.007 (+1.31%)	361,820
1 Jul 2013	USD	0.548	0.549	0.534	0.536	0.536	-0.015 (-2.72%)	489,444
28 Jun 2013	USD	0.545	0.557	0.541	0.551	0.551	+0.003 (+0.55%)	327,696
27 Jun 2013	USD	0.557	0.559	0.547	0.548	0.548	-0.006 (-1.08%)	605,161
26 Jun 2013	USD	0.549	0.559	0.543	0.554	0.554	+0.002 (+0.36%)	458,723
25 Jun 2013	USD	0.553	0.559	0.518	0.552	0.552	-0.002 (-0.36%)	1,506,850
24 Jun 2013	USD	0.579	0.579	0.551	0.554	0.554	-0.027 (-4.65%)	856,363
21 Jun 2013	USD	0.581	0.587	0.575	0.581	0.581	-0.005 (-0.85%)	524,106
20 Jun 2013	USD	0.589	0.592	0.585	0.586	0.586	-0.009 (-1.51%)	418,042
19 Jun 2013	USD	0.592	0.595	0.584	0.595	0.595	0.0 (0.0%)	339,292
18 Jun 2013	USD	0.597	0.598	0.594	0.595	0.595	+0.001 (+0.17%)	129,300
17 Jun 2013	USD	0.595	0.598	0.592	0.594	0.594	-0.001 (-0.17%)	468,394
14 Jun 2013	USD	0.595	0.596	0.59	0.595	0.595	+0.006 (+1.02%)	327,761
13 Jun 2013	USD	0.603	0.603	0.587	0.589	0.589	-0.019 (-3.13%)	1,061,539
7 Jun 2013	USD	0.605	0.609	0.603	0.608	0.608	+0.001 (+0.16%)	499,208
6 Jun 2013	USD	0.606	0.609	0.606	0.607	0.607	-0.002 (-0.33%)	377,516
5 Jun 2013	USD	0.607	0.613	0.606	0.609	0.609	-0.001 (-0.16%)	469,330
4 Jun 2013	USD	0.614	0.614	0.605	0.61	0.61	-0.007 (-1.13%)	1,085,317
3 Jun 2013	USD	0.612	0.619	0.612	0.617	0.617	+0.003 (+0.49%)	663,097
31 May 2013	USD	0.622	0.622	0.613	0.614	0.614	-0.006 (-0.97%)	1,105,865
30 May 2013	USD	0.623	0.623	0.616	0.62	0.62	-0.005 (-0.80%)	733,670
29 May 2013	USD	0.628	0.628	0.623	0.625	0.625	0.0 (0.0%)	494,205
28 May 2013	USD	0.625	0.625	0.619	0.625	0.625	+0.001 (+0.16%)	530,014
27 May 2013	USD	0.622	0.626	0.618	0.624	0.624	+0.002 (+0.32%)	534,128
24 May 2013	USD	0.616	0.624	0.616	0.622	0.622	+0.005 (+0.81%)	525,236
23 May 2013	USD	0.621	0.625	0.615	0.617	0.617	-0.007 (-1.12%)	1,219,014