| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | USD | 0.587 | 0.588 | 0.58 | 0.585 | 0.585 | -0.002 (-0.34%) | 488,700 |
| 2 Apr 2013 | USD | 0.583 | 0.588 | 0.581 | 0.587 | 0.587 | +0.004 (+0.69%) | 486,721 |
| 1 Apr 2013 | USD | 0.583 | 0.585 | 0.578 | 0.583 | 0.583 | 0.0 (0.0%) | 252,562 |
| 29 Mar 2013 | USD | 0.582 | 0.584 | 0.575 | 0.583 | 0.583 | +0.002 (+0.34%) | 434,843 |
| 28 Mar 2013 | USD | 0.592 | 0.592 | 0.579 | 0.581 | 0.581 | -0.015 (-2.52%) | 1,176,546 |
| 27 Mar 2013 | USD | 0.596 | 0.599 | 0.594 | 0.596 | 0.596 | +0.002 (+0.34%) | 248,976 |
| 26 Mar 2013 | USD | 0.604 | 0.604 | 0.592 | 0.594 | 0.594 | -0.01 (-1.66%) | 764,784 |
| 25 Mar 2013 | USD | 0.604 | 0.61 | 0.603 | 0.604 | 0.604 | 0.0 (0.0%) | 254,225 |
| 22 Mar 2013 | USD | 0.605 | 0.606 | 0.602 | 0.604 | 0.604 | 0.0 (0.0%) | 501,909 |
| 21 Mar 2013 | USD | 0.598 | 0.61 | 0.598 | 0.604 | 0.604 | +0.001 (+0.17%) | 1,150,950 |
| 20 Mar 2013 | USD | 0.59 | 0.603 | 0.588 | 0.603 | 0.603 | +0.014 (+2.38%) | 1,368,444 |
| 19 Mar 2013 | USD | 0.588 | 0.59 | 0.581 | 0.589 | 0.589 | +0.004 (+0.68%) | 524,130 |
| 18 Mar 2013 | USD | 0.594 | 0.595 | 0.582 | 0.585 | 0.585 | -0.013 (-2.17%) | 1,018,622 |
| 15 Mar 2013 | USD | 0.593 | 0.604 | 0.586 | 0.598 | 0.598 | +0.007 (+1.18%) | 1,091,998 |
| 14 Mar 2013 | USD | 0.582 | 0.595 | 0.582 | 0.591 | 0.591 | +0.002 (+0.34%) | 893,365 |
| 13 Mar 2013 | USD | 0.592 | 0.592 | 0.583 | 0.589 | 0.589 | -0.004 (-0.67%) | 970,817 |
| 12 Mar 2013 | USD | 0.61 | 0.614 | 0.583 | 0.593 | 0.593 | -0.017 (-2.79%) | 1,849,367 |
| 11 Mar 2013 | USD | 0.612 | 0.616 | 0.607 | 0.61 | 0.61 | 0.0 (0.0%) | 978,534 |
| 8 Mar 2013 | USD | 0.62 | 0.624 | 0.61 | 0.61 | 0.61 | -0.008 (-1.29%) | 1,088,792 |
| 7 Mar 2013 | USD | 0.622 | 0.623 | 0.611 | 0.618 | 0.618 | -0.004 (-0.64%) | 1,158,783 |
| 6 Mar 2013 | USD | 0.62 | 0.628 | 0.619 | 0.622 | 0.622 | +0.004 (+0.65%) | 1,611,992 |
| 5 Mar 2013 | USD | 0.61 | 0.621 | 0.61 | 0.618 | 0.618 | +0.009 (+1.48%) | 1,001,022 |
| 4 Mar 2013 | USD | 0.628 | 0.628 | 0.606 | 0.609 | 0.609 | -0.025 (-3.94%) | 2,371,753 |
| 1 Mar 2013 | USD | 0.634 | 0.637 | 0.623 | 0.634 | 0.634 | 0.0 (0.0%) | 1,376,610 |
| 28 Feb 2013 | USD | 0.622 | 0.635 | 0.616 | 0.634 | 0.634 | +0.014 (+2.26%) | 2,622,347 |
| 27 Feb 2013 | USD | 0.611 | 0.628 | 0.61 | 0.62 | 0.62 | +0.012 (+1.97%) | 1,593,825 |
| 26 Feb 2013 | USD | 0.615 | 0.626 | 0.607 | 0.608 | 0.608 | -0.008 (-1.30%) | 1,950,472 |
| 25 Feb 2013 | USD | 0.597 | 0.619 | 0.597 | 0.616 | 0.616 | +0.022 (+3.70%) | 1,880,009 |
| 22 Feb 2013 | USD | 0.608 | 0.615 | 0.589 | 0.594 | 0.594 | -0.014 (-2.30%) | 2,406,518 |
| 21 Feb 2013 | USD | 0.621 | 0.621 | 0.601 | 0.608 | 0.608 | -0.019 (-3.03%) | 2,398,182 |
