Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2013	USD	0.621	0.621	0.601	0.608	0.608	-0.019 (-3.03%)	2,398,182
20 Feb 2013	USD	0.616	0.627	0.614	0.627	0.627	+0.013 (+2.12%)	1,829,348
19 Feb 2013	USD	0.652	0.658	0.61	0.614	0.614	-0.043 (-6.54%)	4,446,467
18 Feb 2013	USD	0.657	0.663	0.642	0.657	0.657	+0.005 (+0.77%)	2,602,934
8 Feb 2013	USD	0.647	0.658	0.647	0.652	0.652	+0.007 (+1.09%)	2,183,888
7 Feb 2013	USD	0.63	0.648	0.625	0.645	0.645	+0.017 (+2.71%)	3,219,751
6 Feb 2013	USD	0.623	0.631	0.62	0.628	0.628	+0.009 (+1.45%)	2,311,685
5 Feb 2013	USD	0.62	0.624	0.605	0.619	0.619	-0.004 (-0.64%)	2,845,057
4 Feb 2013	USD	0.63	0.637	0.614	0.623	0.623	-0.003 (-0.48%)	2,962,480
1 Feb 2013	USD	0.608	0.633	0.605	0.626	0.626	+0.015 (+2.45%)	4,410,756
31 Jan 2013	USD	0.6	0.611	0.593	0.611	0.611	+0.01 (+1.66%)	2,289,388
30 Jan 2013	USD	0.609	0.609	0.594	0.601	0.601	-0.004 (-0.66%)	1,702,610
29 Jan 2013	USD	0.6	0.606	0.597	0.605	0.605	+0.006 (+1.00%)	2,216,181
28 Jan 2013	USD	0.577	0.599	0.577	0.599	0.599	+0.021 (+3.63%)	1,709,853
25 Jan 2013	USD	0.582	0.588	0.574	0.578	0.578	-0.004 (-0.69%)	1,752,915
24 Jan 2013	USD	0.607	0.61	0.578	0.582	0.582	-0.026 (-4.28%)	4,681,672
23 Jan 2013	USD	0.598	0.609	0.591	0.608	0.608	+0.009 (+1.50%)	3,133,338
22 Jan 2013	USD	0.602	0.607	0.588	0.599	0.599	+0.005 (+0.84%)	4,535,197
21 Jan 2013	USD	0.575	0.595	0.575	0.594	0.594	+0.022 (+3.85%)	3,680,830
18 Jan 2013	USD	0.565	0.574	0.56	0.572	0.572	+0.011 (+1.96%)	2,481,698
17 Jan 2013	USD	0.561	0.567	0.552	0.561	0.561	-0.004 (-0.71%)	1,525,683
16 Jan 2013	USD	0.57	0.574	0.558	0.565	0.565	-0.004 (-0.70%)	2,703,279
15 Jan 2013	USD	0.556	0.574	0.556	0.569	0.569	+0.01 (+1.79%)	2,957,806
14 Jan 2013	USD	0.534	0.56	0.533	0.559	0.559	+0.024 (+4.49%)	2,641,455
11 Jan 2013	USD	0.555	0.555	0.532	0.535	0.535	-0.016 (-2.90%)	1,892,718
10 Jan 2013	USD	0.551	0.559	0.547	0.551	0.551	+0.001 (+0.18%)	1,450,604
9 Jan 2013	USD	0.558	0.565	0.544	0.55	0.55	-0.009 (-1.61%)	2,798,592
8 Jan 2013	USD	0.543	0.57	0.543	0.559	0.559	+0.019 (+3.52%)	4,893,135
7 Jan 2013	USD	0.517	0.541	0.517	0.54	0.54	+0.021 (+4.05%)	3,299,247
4 Jan 2013	USD	0.528	0.528	0.516	0.519	0.519	-0.006 (-1.14%)	1,087,115