Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2012	USD	0.523	0.526	0.52	0.525	0.525	+0.002 (+0.38%)	1,416,245
28 Dec 2012	USD	0.513	0.524	0.511	0.523	0.523	+0.01 (+1.95%)	1,591,237
27 Dec 2012	USD	0.511	0.519	0.511	0.513	0.513	+0.002 (+0.39%)	1,138,304
26 Dec 2012	USD	0.504	0.512	0.503	0.511	0.511	+0.007 (+1.39%)	1,353,078
25 Dec 2012	USD	0.495	0.507	0.494	0.504	0.504	+0.007 (+1.41%)	984,418
24 Dec 2012	USD	0.496	0.5	0.492	0.497	0.497	+0.001 (+0.20%)	712,878
21 Dec 2012	USD	0.499	0.501	0.493	0.496	0.496	-0.003 (-0.60%)	886,911
20 Dec 2012	USD	0.497	0.5	0.494	0.499	0.499	-0.002 (-0.40%)	460,163
19 Dec 2012	USD	0.499	0.503	0.496	0.501	0.501	+0.004 (+0.80%)	698,994
18 Dec 2012	USD	0.497	0.5	0.496	0.497	0.497	-0.001 (-0.20%)	562,771
17 Dec 2012	USD	0.5	0.503	0.496	0.498	0.498	-0.001 (-0.20%)	554,717
14 Dec 2012	USD	0.486	0.501	0.485	0.499	0.499	+0.012 (+2.46%)	1,084,236
13 Dec 2012	USD	0.49	0.495	0.486	0.487	0.487	-0.001 (-0.20%)	524,629
12 Dec 2012	USD	0.49	0.493	0.483	0.488	0.488	-0.002 (-0.41%)	322,303
11 Dec 2012	USD	0.49	0.495	0.488	0.49	0.49	-0.002 (-0.41%)	399,901
10 Dec 2012	USD	0.491	0.494	0.486	0.492	0.492	+0.001 (+0.20%)	315,826
7 Dec 2012	USD	0.481	0.492	0.48	0.491	0.491	+0.008 (+1.66%)	484,956
6 Dec 2012	USD	0.484	0.487	0.481	0.483	0.483	-0.002 (-0.41%)	244,350
5 Dec 2012	USD	0.472	0.49	0.47	0.485	0.485	+0.013 (+2.75%)	779,299
4 Dec 2012	USD	0.466	0.473	0.46	0.472	0.472	+0.006 (+1.29%)	643,843
3 Dec 2012	USD	0.477	0.479	0.466	0.466	0.466	-0.01 (-2.10%)	266,252
30 Nov 2012	USD	0.469	0.478	0.469	0.476	0.476	+0.006 (+1.28%)	267,140
29 Nov 2012	USD	0.475	0.48	0.47	0.47	0.47	-0.007 (-1.47%)	268,600
28 Nov 2012	USD	0.486	0.486	0.476	0.477	0.477	-0.008 (-1.65%)	243,015
27 Nov 2012	USD	0.494	0.494	0.483	0.485	0.485	-0.012 (-2.41%)	385,620
26 Nov 2012	USD	0.494	0.498	0.492	0.497	0.497	+0.001 (+0.20%)	105,900
23 Nov 2012	USD	0.496	0.498	0.494	0.496	0.496	+0.002 (+0.40%)	84,020
22 Nov 2012	USD	0.493	0.495	0.492	0.494	0.494	-0.003 (-0.60%)	54,800
21 Nov 2012	USD	0.49	0.497	0.488	0.497	0.497	+0.007 (+1.43%)	295,736
20 Nov 2012	USD	0.494	0.494	0.489	0.49	0.49	-0.004 (-0.81%)	197,374