Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | USD | 0.488 | 0.495 | 0.487 | 0.494 | 0.494 | +0.006 (+1.23%) | 121,224 |
16 Nov 2012 | USD | 0.487 | 0.492 | 0.486 | 0.488 | 0.488 | 0.0 (0.0%) | 153,619 |
15 Nov 2012 | USD | 0.489 | 0.492 | 0.487 | 0.488 | 0.488 | -0.004 (-0.81%) | 96,300 |
14 Nov 2012 | USD | 0.49 | 0.493 | 0.489 | 0.492 | 0.492 | +0.002 (+0.41%) | 168,460 |
13 Nov 2012 | USD | 0.495 | 0.498 | 0.49 | 0.49 | 0.49 | -0.008 (-1.61%) | 314,420 |
12 Nov 2012 | USD | 0.499 | 0.499 | 0.493 | 0.498 | 0.498 | +0.003 (+0.61%) | 441,354 |
9 Nov 2012 | USD | 0.496 | 0.498 | 0.495 | 0.495 | 0.495 | -0.001 (-0.20%) | 192,800 |
8 Nov 2012 | USD | 0.5 | 0.5 | 0.495 | 0.496 | 0.496 | -0.006 (-1.20%) | 420,371 |
7 Nov 2012 | USD | 0.502 | 0.502 | 0.498 | 0.502 | 0.502 | +0.001 (+0.20%) | 251,628 |
6 Nov 2012 | USD | 0.506 | 0.506 | 0.495 | 0.501 | 0.501 | -0.005 (-0.99%) | 1,029,085 |
5 Nov 2012 | USD | 0.508 | 0.51 | 0.506 | 0.506 | 0.506 | -0.004 (-0.78%) | 322,737 |
2 Nov 2012 | USD | 0.513 | 0.513 | 0.509 | 0.51 | 0.51 | -0.002 (-0.39%) | 249,993 |
1 Nov 2012 | USD | 0.506 | 0.513 | 0.505 | 0.512 | 0.512 | +0.007 (+1.39%) | 764,926 |
31 Oct 2012 | USD | 0.502 | 0.506 | 0.5 | 0.505 | 0.505 | +0.004 (+0.80%) | 463,298 |
30 Oct 2012 | USD | 0.5 | 0.505 | 0.499 | 0.501 | 0.501 | -0.004 (-0.79%) | 749,392 |
29 Oct 2012 | USD | 0.502 | 0.509 | 0.502 | 0.505 | 0.505 | 0.0 (0.0%) | 484,845 |
26 Oct 2012 | USD | 0.514 | 0.516 | 0.5 | 0.505 | 0.505 | -0.008 (-1.56%) | 1,014,376 |
25 Oct 2012 | USD | 0.518 | 0.52 | 0.511 | 0.513 | 0.513 | -0.004 (-0.77%) | 677,369 |
24 Oct 2012 | USD | 0.513 | 0.52 | 0.511 | 0.517 | 0.517 | -0.001 (-0.19%) | 344,520 |
23 Oct 2012 | USD | 0.513 | 0.525 | 0.513 | 0.518 | 0.518 | +0.002 (+0.39%) | 1,041,017 |
22 Oct 2012 | USD | 0.515 | 0.518 | 0.51 | 0.516 | 0.516 | 0.0 (0.0%) | 372,558 |
19 Oct 2012 | USD | 0.524 | 0.524 | 0.514 | 0.516 | 0.516 | -0.009 (-1.71%) | 743,348 |
18 Oct 2012 | USD | 0.517 | 0.53 | 0.517 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,898,070 |
17 Oct 2012 | USD | 0.513 | 0.517 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 481,638 |
16 Oct 2012 | USD | 0.51 | 0.513 | 0.506 | 0.51 | 0.51 | 0.0 (0.0%) | 688,962 |
15 Oct 2012 | USD | 0.518 | 0.518 | 0.505 | 0.51 | 0.51 | -0.004 (-0.78%) | 818,664 |
12 Oct 2012 | USD | 0.506 | 0.515 | 0.505 | 0.514 | 0.514 | +0.004 (+0.78%) | 1,343,646 |
11 Oct 2012 | USD | 0.525 | 0.526 | 0.507 | 0.51 | 0.51 | -0.016 (-3.04%) | 3,065,573 |
10 Oct 2012 | USD | 0.532 | 0.543 | 0.525 | 0.526 | 0.526 | -0.01 (-1.87%) | 4,928,171 |
9 Oct 2012 | USD | 0.519 | 0.536 | 0.518 | 0.536 | 0.536 | +0.026 (+5.10%) | 6,013,471 |