Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | USD | 0.47 | 0.476 | 0.465 | 0.471 | 0.471 | -0.006 (-1.26%) | 319,465 |
17 Aug 2012 | USD | 0.477 | 0.478 | 0.471 | 0.477 | 0.477 | +0.002 (+0.42%) | 277,500 |
16 Aug 2012 | USD | 0.48 | 0.481 | 0.472 | 0.475 | 0.475 | -0.009 (-1.86%) | 186,460 |
15 Aug 2012 | USD | 0.479 | 0.485 | 0.477 | 0.484 | 0.484 | +0.003 (+0.62%) | 370,433 |
14 Aug 2012 | USD | 0.474 | 0.481 | 0.465 | 0.481 | 0.481 | +0.005 (+1.05%) | 365,400 |
13 Aug 2012 | USD | 0.48 | 0.487 | 0.474 | 0.476 | 0.476 | -0.009 (-1.86%) | 255,000 |
10 Aug 2012 | USD | 0.485 | 0.49 | 0.476 | 0.485 | 0.485 | -0.004 (-0.82%) | 464,306 |
9 Aug 2012 | USD | 0.483 | 0.49 | 0.481 | 0.489 | 0.489 | +0.01 (+2.09%) | 600,094 |
8 Aug 2012 | USD | 0.482 | 0.483 | 0.477 | 0.479 | 0.479 | -0.002 (-0.42%) | 257,489 |
7 Aug 2012 | USD | 0.48 | 0.485 | 0.48 | 0.481 | 0.481 | -0.002 (-0.41%) | 386,192 |
6 Aug 2012 | USD | 0.47 | 0.484 | 0.467 | 0.483 | 0.483 | +0.012 (+2.55%) | 720,986 |
3 Aug 2012 | USD | 0.455 | 0.475 | 0.455 | 0.471 | 0.471 | +0.016 (+3.52%) | 582,343 |
2 Aug 2012 | USD | 0.454 | 0.46 | 0.451 | 0.455 | 0.455 | +0.002 (+0.44%) | 267,898 |
1 Aug 2012 | USD | 0.449 | 0.465 | 0.443 | 0.453 | 0.453 | +0.005 (+1.12%) | 619,585 |
31 Jul 2012 | USD | 0.455 | 0.455 | 0.428 | 0.448 | 0.448 | -0.007 (-1.54%) | 1,104,234 |
30 Jul 2012 | USD | 0.495 | 0.499 | 0.45 | 0.455 | 0.455 | -0.043 (-8.63%) | 1,559,719 |
27 Jul 2012 | USD | 0.494 | 0.507 | 0.494 | 0.498 | 0.498 | +0.01 (+2.05%) | 553,529 |
26 Jul 2012 | USD | 0.495 | 0.499 | 0.486 | 0.488 | 0.488 | -0.004 (-0.81%) | 402,292 |
25 Jul 2012 | USD | 0.515 | 0.52 | 0.492 | 0.492 | 0.492 | -0.026 (-5.02%) | 912,343 |
24 Jul 2012 | USD | 0.518 | 0.524 | 0.514 | 0.518 | 0.518 | 0.0 (0.0%) | 222,708 |
23 Jul 2012 | USD | 0.516 | 0.52 | 0.516 | 0.518 | 0.518 | 0.0 (0.0%) | 244,620 |
20 Jul 2012 | USD | 0.522 | 0.529 | 0.517 | 0.518 | 0.518 | -0.004 (-0.77%) | 303,772 |
19 Jul 2012 | USD | 0.513 | 0.53 | 0.513 | 0.522 | 0.522 | +0.01 (+1.95%) | 1,082,432 |
18 Jul 2012 | USD | 0.51 | 0.513 | 0.505 | 0.512 | 0.512 | +0.002 (+0.39%) | 238,448 |
17 Jul 2012 | USD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.002 (+0.39%) | 367,430 |
16 Jul 2012 | USD | 0.513 | 0.516 | 0.505 | 0.508 | 0.508 | -0.005 (-0.97%) | 235,899 |
13 Jul 2012 | USD | 0.513 | 0.515 | 0.51 | 0.513 | 0.513 | -0.002 (-0.39%) | 299,192 |
12 Jul 2012 | USD | 0.508 | 0.515 | 0.506 | 0.515 | 0.515 | +0.008 (+1.58%) | 289,974 |
11 Jul 2012 | USD | 0.505 | 0.509 | 0.503 | 0.507 | 0.507 | +0.003 (+0.60%) | 69,542 |
10 Jul 2012 | USD | 0.5 | 0.508 | 0.5 | 0.504 | 0.504 | +0.003 (+0.60%) | 227,000 |