SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 USD 1.011 0.99 1.007 0.991 0.991 -0.018 (-1.78%) 974,750
23 May 2022 USD 1.02 1.006 1.013 1.009 1.009 -0.004 (-0.39%) 684,000
20 May 2022 USD 1.015 1.001 1.005 1.013 1.013 +0.013 (+1.30%) 1,195,580
19 May 2022 USD 1.005 0.991 0.993 1 1 +0.007 (+0.70%) 732,750
18 May 2022 USD 1.002 0.98 0.986 0.993 0.993 +0.008 (+0.81%) 1,059,550
17 May 2022 USD 0.985 0.973 0.982 0.985 0.985 +0.002 (+0.20%) 497,230
16 May 2022 USD 1.008 0.98 1 0.983 0.983 -0.008 (-0.81%) 742,160
13 May 2022 USD 0.991 0.977 0.977 0.991 0.991 +0.015 (+1.54%) 1,057,560
12 May 2022 USD 0.984 0.968 0.981 0.976 0.976 -0.007 (-0.71%) 537,700
11 May 2022 USD 0.989 0.972 0.985 0.983 0.983 -0.002 (-0.20%) 981,970
10 May 2022 USD 0.987 0.955 0.962 0.985 0.985 +0.022 (+2.28%) 1,672,260
9 May 2022 USD 0.979 0.946 0.947 0.963 0.963 +0.016 (+1.69%) 648,290
6 May 2022 USD 0.964 0.947 0.957 0.947 0.947 -0.021 (-2.17%) 962,640
5 May 2022 USD 0.988 0.963 0.982 0.968 0.968 +0.006 (+0.62%) 2,105,010
29 Apr 2022 USD 0.965 0.935 0.935 0.962 0.962 +0.027 (+2.89%) 1,599,000
28 Apr 2022 USD 0.936 0.925 0.929 0.935 0.935 +0.005 (+0.54%) 355,960
27 Apr 2022 USD 0.93 0.903 0.912 0.93 0.93 +0.014 (+1.53%) 690,090
26 Apr 2022 USD 0.923 0.91 0.916 0.916 0.916 0.0 (0.0%) 396,640
25 Apr 2022 USD 0.927 0.911 0.927 0.916 0.916 -0.014 (-1.51%) 667,190
22 Apr 2022 USD 0.931 0.921 0.929 0.93 0.93 +0.005 (+0.54%) 325,570
21 Apr 2022 USD 0.937 0.924 0.933 0.925 0.925 -0.007 (-0.75%) 459,900
20 Apr 2022 USD 0.941 0.931 0.94 0.932 0.932 -0.009 (-0.96%) 411,060
19 Apr 2022 USD 0.943 0.929 0.938 0.941 0.941 +0.003 (+0.32%) 465,250
18 Apr 2022 USD 0.95 0.935 0.95 0.938 0.938 -0.013 (-1.37%) 727,000
15 Apr 2022 USD 0.96 0.935 0.943 0.951 0.951 +0.001 (+0.11%) 1,434,300
14 Apr 2022 USD 0.953 0.933 0.935 0.95 0.95 +0.019 (+2.04%) 1,035,630
13 Apr 2022 USD 0.938 0.931 0.937 0.931 0.931 -0.005 (-0.53%) 409,200
12 Apr 2022 USD 0.936 0.928 0.93 0.936 0.936 +0.006 (+0.65%) 479,850
11 Apr 2022 USD 0.945 0.928 0.945 0.93 0.93 -0.015 (-1.59%) 619,430
8 Apr 2022 USD 0.948 0.937 0.942 0.945 0.945 +0.001 (+0.11%) 467,030



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms