| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 1.011 | 0.99 | 1.007 | 0.991 | 0.991 | -0.018 (-1.78%) | 974,750 |
| 23 May 2022 | USD | 1.02 | 1.006 | 1.013 | 1.009 | 1.009 | -0.004 (-0.39%) | 684,000 |
| 20 May 2022 | USD | 1.015 | 1.001 | 1.005 | 1.013 | 1.013 | +0.013 (+1.30%) | 1,195,580 |
| 19 May 2022 | USD | 1.005 | 0.991 | 0.993 | 1 | 1 | +0.007 (+0.70%) | 732,750 |
| 18 May 2022 | USD | 1.002 | 0.98 | 0.986 | 0.993 | 0.993 | +0.008 (+0.81%) | 1,059,550 |
| 17 May 2022 | USD | 0.985 | 0.973 | 0.982 | 0.985 | 0.985 | +0.002 (+0.20%) | 497,230 |
| 16 May 2022 | USD | 1.008 | 0.98 | 1 | 0.983 | 0.983 | -0.008 (-0.81%) | 742,160 |
| 13 May 2022 | USD | 0.991 | 0.977 | 0.977 | 0.991 | 0.991 | +0.015 (+1.54%) | 1,057,560 |
| 12 May 2022 | USD | 0.984 | 0.968 | 0.981 | 0.976 | 0.976 | -0.007 (-0.71%) | 537,700 |
| 11 May 2022 | USD | 0.989 | 0.972 | 0.985 | 0.983 | 0.983 | -0.002 (-0.20%) | 981,970 |
| 10 May 2022 | USD | 0.987 | 0.955 | 0.962 | 0.985 | 0.985 | +0.022 (+2.28%) | 1,672,260 |
| 9 May 2022 | USD | 0.979 | 0.946 | 0.947 | 0.963 | 0.963 | +0.016 (+1.69%) | 648,290 |
| 6 May 2022 | USD | 0.964 | 0.947 | 0.957 | 0.947 | 0.947 | -0.021 (-2.17%) | 962,640 |
| 5 May 2022 | USD | 0.988 | 0.963 | 0.982 | 0.968 | 0.968 | +0.006 (+0.62%) | 2,105,010 |
| 29 Apr 2022 | USD | 0.965 | 0.935 | 0.935 | 0.962 | 0.962 | +0.027 (+2.89%) | 1,599,000 |
| 28 Apr 2022 | USD | 0.936 | 0.925 | 0.929 | 0.935 | 0.935 | +0.005 (+0.54%) | 355,960 |
| 27 Apr 2022 | USD | 0.93 | 0.903 | 0.912 | 0.93 | 0.93 | +0.014 (+1.53%) | 690,090 |
| 26 Apr 2022 | USD | 0.923 | 0.91 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 396,640 |
| 25 Apr 2022 | USD | 0.927 | 0.911 | 0.927 | 0.916 | 0.916 | -0.014 (-1.51%) | 667,190 |
| 22 Apr 2022 | USD | 0.931 | 0.921 | 0.929 | 0.93 | 0.93 | +0.005 (+0.54%) | 325,570 |
| 21 Apr 2022 | USD | 0.937 | 0.924 | 0.933 | 0.925 | 0.925 | -0.007 (-0.75%) | 459,900 |
| 20 Apr 2022 | USD | 0.941 | 0.931 | 0.94 | 0.932 | 0.932 | -0.009 (-0.96%) | 411,060 |
| 19 Apr 2022 | USD | 0.943 | 0.929 | 0.938 | 0.941 | 0.941 | +0.003 (+0.32%) | 465,250 |
| 18 Apr 2022 | USD | 0.95 | 0.935 | 0.95 | 0.938 | 0.938 | -0.013 (-1.37%) | 727,000 |
| 15 Apr 2022 | USD | 0.96 | 0.935 | 0.943 | 0.951 | 0.951 | +0.001 (+0.11%) | 1,434,300 |
| 14 Apr 2022 | USD | 0.953 | 0.933 | 0.935 | 0.95 | 0.95 | +0.019 (+2.04%) | 1,035,630 |
| 13 Apr 2022 | USD | 0.938 | 0.931 | 0.937 | 0.931 | 0.931 | -0.005 (-0.53%) | 409,200 |
| 12 Apr 2022 | USD | 0.936 | 0.928 | 0.93 | 0.936 | 0.936 | +0.006 (+0.65%) | 479,850 |
| 11 Apr 2022 | USD | 0.945 | 0.928 | 0.945 | 0.93 | 0.93 | -0.015 (-1.59%) | 619,430 |
| 8 Apr 2022 | USD | 0.948 | 0.937 | 0.942 | 0.945 | 0.945 | +0.001 (+0.11%) | 467,030 |
