Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.921 | 0.928 | 0.921 | 0.923 | 0.923 | 0.0 (0.0%) | 263,410 |
27 Mar 2024 | USD | 0.928 | 0.928 | 0.92 | 0.923 | 0.923 | -0.005 (-0.54%) | 240,850 |
26 Mar 2024 | USD | 0.922 | 0.928 | 0.922 | 0.928 | 0.928 | 0.0 (0.0%) | 247,910 |
25 Mar 2024 | USD | 0.923 | 0.93 | 0.921 | 0.928 | 0.928 | +0.006 (+0.65%) | 449,420 |
22 Mar 2024 | USD | 0.933 | 0.933 | 0.919 | 0.922 | 0.922 | -0.011 (-1.18%) | 618,340 |
21 Mar 2024 | USD | 0.933 | 0.94 | 0.932 | 0.933 | 0.933 | -0.005 (-0.53%) | 201,740 |
20 Mar 2024 | USD | 0.943 | 0.943 | 0.933 | 0.938 | 0.938 | -0.002 (-0.21%) | 287,500 |
19 Mar 2024 | USD | 0.939 | 0.945 | 0.939 | 0.94 | 0.94 | -0.001 (-0.11%) | 161,230 |
18 Mar 2024 | USD | 0.933 | 0.941 | 0.932 | 0.941 | 0.941 | +0.003 (+0.32%) | 303,640 |
15 Mar 2024 | USD | 0.935 | 0.939 | 0.93 | 0.938 | 0.938 | +0.003 (+0.32%) | 337,500 |
14 Mar 2024 | USD | 0.931 | 0.941 | 0.93 | 0.935 | 0.935 | -0.002 (-0.21%) | 298,380 |
13 Mar 2024 | USD | 0.948 | 0.956 | 0.925 | 0.937 | 0.937 | -0.013 (-1.37%) | 1,074,960 |
12 Mar 2024 | USD | 0.94 | 0.951 | 0.931 | 0.95 | 0.95 | +0.009 (+0.96%) | 1,103,850 |
11 Mar 2024 | USD | 0.934 | 0.941 | 0.933 | 0.941 | 0.941 | +0.004 (+0.43%) | 435,200 |
8 Mar 2024 | USD | 0.938 | 0.943 | 0.933 | 0.937 | 0.937 | 0.0 (0.0%) | 555,770 |
7 Mar 2024 | USD | 0.942 | 0.95 | 0.935 | 0.937 | 0.937 | -0.007 (-0.74%) | 835,760 |
6 Mar 2024 | USD | 0.948 | 0.948 | 0.937 | 0.944 | 0.944 | -0.007 (-0.74%) | 904,900 |
5 Mar 2024 | USD | 0.949 | 0.96 | 0.945 | 0.951 | 0.951 | +0.01 (+1.06%) | 1,029,920 |
4 Mar 2024 | USD | 0.955 | 0.955 | 0.936 | 0.941 | 0.941 | -0.012 (-1.26%) | 987,560 |
1 Mar 2024 | USD | 0.95 | 0.957 | 0.945 | 0.953 | 0.953 | +0.001 (+0.11%) | 546,220 |
29 Feb 2024 | USD | 0.942 | 0.952 | 0.941 | 0.952 | 0.952 | +0.009 (+0.95%) | 1,349,680 |
28 Feb 2024 | USD | 0.955 | 0.965 | 0.942 | 0.943 | 0.943 | -0.013 (-1.36%) | 934,900 |
27 Feb 2024 | USD | 0.948 | 0.956 | 0.946 | 0.956 | 0.956 | +0.006 (+0.63%) | 586,520 |
26 Feb 2024 | USD | 0.964 | 0.964 | 0.943 | 0.95 | 0.95 | -0.014 (-1.45%) | 1,326,000 |
23 Feb 2024 | USD | 0.974 | 0.974 | 0.959 | 0.964 | 0.964 | -0.005 (-0.52%) | 1,032,710 |
22 Feb 2024 | USD | 0.961 | 0.974 | 0.958 | 0.969 | 0.969 | +0.005 (+0.52%) | 601,450 |
21 Feb 2024 | USD | 0.97 | 0.975 | 0.958 | 0.964 | 0.964 | -0.006 (-0.62%) | 1,405,210 |
20 Feb 2024 | USD | 0.944 | 0.973 | 0.933 | 0.97 | 0.97 | +0.033 (+3.52%) | 2,759,380 |
19 Feb 2024 | USD | 0.938 | 0.945 | 0.928 | 0.937 | 0.937 | -0.001 (-0.11%) | 856,840 |
8 Feb 2024 | USD | 0.914 | 0.939 | 0.914 | 0.938 | 0.938 | +0.023 (+2.51%) | 1,397,170 |