| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 1.02 | 1.015 | 1.02 | 1.016 | 1.016 | -0.005 (-0.49%) | 152,770 |
| 30 Jun 2022 | USD | 1.021 | 1.014 | 1.017 | 1.021 | 1.021 | +0.004 (+0.39%) | 314,110 |
| 29 Jun 2022 | USD | 1.021 | 1.01 | 1.016 | 1.017 | 1.017 | +0.001 (+0.10%) | 358,560 |
| 28 Jun 2022 | USD | 1.018 | 1.008 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 387,570 |
| 27 Jun 2022 | USD | 1.02 | 1.014 | 1.02 | 1.016 | 1.016 | -0.003 (-0.29%) | 211,230 |
| 24 Jun 2022 | USD | 1.02 | 1.015 | 1.02 | 1.019 | 1.019 | +0.002 (+0.20%) | 183,460 |
| 23 Jun 2022 | USD | 1.023 | 1.008 | 1.008 | 1.017 | 1.017 | +0.009 (+0.89%) | 471,600 |
| 22 Jun 2022 | USD | 1.016 | 1.008 | 1.014 | 1.008 | 1.008 | -0.007 (-0.69%) | 291,170 |
| 21 Jun 2022 | USD | 1.018 | 1.011 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 343,960 |
| 20 Jun 2022 | USD | 1.019 | 1.012 | 1.013 | 1.015 | 1.015 | -0.002 (-0.20%) | 310,960 |
| 17 Jun 2022 | USD | 1.017 | 1.01 | 1.013 | 1.017 | 1.017 | 0.0 (0.0%) | 256,020 |
| 16 Jun 2022 | USD | 1.023 | 1.014 | 1.019 | 1.017 | 1.017 | +0.002 (+0.20%) | 439,870 |
| 15 Jun 2022 | USD | 1.024 | 1.001 | 1.001 | 1.015 | 1.015 | +0.012 (+1.20%) | 766,360 |
| 14 Jun 2022 | USD | 1.003 | 0.999 | 1.003 | 1.003 | 1.003 | -0.003 (-0.30%) | 1,123,960 |
| 13 Jun 2022 | USD | 1.015 | 1.004 | 1.01 | 1.006 | 1.006 | -0.009 (-0.89%) | 419,340 |
| 10 Jun 2022 | USD | 1.018 | 1.003 | 1.003 | 1.015 | 1.015 | +0.007 (+0.69%) | 277,590 |
| 9 Jun 2022 | USD | 1.016 | 1.006 | 1.014 | 1.008 | 1.008 | -0.003 (-0.30%) | 395,540 |
| 8 Jun 2022 | USD | 1.023 | 1.005 | 1.019 | 1.011 | 1.011 | -0.008 (-0.79%) | 643,210 |
| 7 Jun 2022 | USD | 1.024 | 1.015 | 1.015 | 1.019 | 1.019 | -0.003 (-0.29%) | 457,330 |
| 6 Jun 2022 | USD | 1.024 | 1.006 | 1.015 | 1.022 | 1.022 | +0.007 (+0.69%) | 598,910 |
| 2 Jun 2022 | USD | 1.036 | 1.011 | 1.03 | 1.015 | 1.015 | -0.018 (-1.74%) | 1,035,760 |
| 1 Jun 2022 | USD | 1.056 | 1.031 | 1.043 | 1.033 | 1.033 | -0.007 (-0.67%) | 997,820 |
| 31 May 2022 | USD | 1.04 | 1.02 | 1.032 | 1.04 | 1.04 | +0.006 (+0.58%) | 1,501,460 |
| 30 May 2022 | USD | 1.045 | 1.006 | 1.006 | 1.034 | 1.034 | +0.026 (+2.58%) | 2,172,840 |
| 27 May 2022 | USD | 1.014 | 1.002 | 1.002 | 1.008 | 1.008 | +0.006 (+0.60%) | 835,330 |
| 26 May 2022 | USD | 1.008 | 0.998 | 1.003 | 1.002 | 1.002 | +0.001 (+0.10%) | 668,800 |
| 25 May 2022 | USD | 1.003 | 0.989 | 0.991 | 1.001 | 1.001 | +0.01 (+1.01%) | 594,500 |
| 24 May 2022 | USD | 1.011 | 0.99 | 1.007 | 0.991 | 0.991 | -0.018 (-1.78%) | 974,750 |
| 23 May 2022 | USD | 1.02 | 1.006 | 1.013 | 1.009 | 1.009 | -0.004 (-0.39%) | 684,000 |
| 20 May 2022 | USD | 1.015 | 1.001 | 1.005 | 1.013 | 1.013 | +0.013 (+1.30%) | 1,195,580 |
