| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.93 | 0.932 | 0.922 | 0.924 | 0.924 | -0.001 (-0.11%) | 289,300 |
| 11 Apr 2024 | USD | 0.912 | 0.927 | 0.91 | 0.925 | 0.925 | +0.006 (+0.65%) | 228,640 |
| 10 Apr 2024 | USD | 0.918 | 0.925 | 0.916 | 0.919 | 0.919 | +0.001 (+0.11%) | 111,100 |
| 9 Apr 2024 | USD | 0.923 | 0.923 | 0.917 | 0.918 | 0.918 | +0.001 (+0.11%) | 99,040 |
| 8 Apr 2024 | USD | 0.924 | 0.926 | 0.915 | 0.917 | 0.917 | -0.009 (-0.97%) | 182,450 |
| 3 Apr 2024 | USD | 0.928 | 0.928 | 0.92 | 0.926 | 0.926 | -0.001 (-0.11%) | 153,700 |
| 2 Apr 2024 | USD | 0.921 | 0.928 | 0.919 | 0.927 | 0.927 | +0.006 (+0.65%) | 159,400 |
| 1 Apr 2024 | USD | 0.91 | 0.922 | 0.91 | 0.921 | 0.921 | +0.011 (+1.21%) | 157,090 |
| 29 Mar 2024 | USD | 0.922 | 0.923 | 0.906 | 0.91 | 0.91 | -0.013 (-1.41%) | 1,219,370 |
| 28 Mar 2024 | USD | 0.921 | 0.928 | 0.921 | 0.923 | 0.923 | 0.0 (0.0%) | 263,410 |
| 27 Mar 2024 | USD | 0.928 | 0.928 | 0.92 | 0.923 | 0.923 | -0.005 (-0.54%) | 240,850 |
| 26 Mar 2024 | USD | 0.922 | 0.928 | 0.922 | 0.928 | 0.928 | 0.0 (0.0%) | 247,910 |
| 25 Mar 2024 | USD | 0.923 | 0.93 | 0.921 | 0.928 | 0.928 | +0.006 (+0.65%) | 449,420 |
| 22 Mar 2024 | USD | 0.933 | 0.933 | 0.919 | 0.922 | 0.922 | -0.011 (-1.18%) | 618,340 |
| 21 Mar 2024 | USD | 0.933 | 0.94 | 0.932 | 0.933 | 0.933 | -0.005 (-0.53%) | 201,740 |
| 20 Mar 2024 | USD | 0.943 | 0.943 | 0.933 | 0.938 | 0.938 | -0.002 (-0.21%) | 287,500 |
| 19 Mar 2024 | USD | 0.939 | 0.945 | 0.939 | 0.94 | 0.94 | -0.001 (-0.11%) | 161,230 |
| 18 Mar 2024 | USD | 0.933 | 0.941 | 0.932 | 0.941 | 0.941 | +0.003 (+0.32%) | 303,640 |
| 15 Mar 2024 | USD | 0.935 | 0.939 | 0.93 | 0.938 | 0.938 | +0.003 (+0.32%) | 337,500 |
| 14 Mar 2024 | USD | 0.931 | 0.941 | 0.93 | 0.935 | 0.935 | -0.002 (-0.21%) | 298,380 |
| 13 Mar 2024 | USD | 0.948 | 0.956 | 0.925 | 0.937 | 0.937 | -0.013 (-1.37%) | 1,074,960 |
| 12 Mar 2024 | USD | 0.94 | 0.951 | 0.931 | 0.95 | 0.95 | +0.009 (+0.96%) | 1,103,850 |
| 11 Mar 2024 | USD | 0.934 | 0.941 | 0.933 | 0.941 | 0.941 | +0.004 (+0.43%) | 435,200 |
| 8 Mar 2024 | USD | 0.938 | 0.943 | 0.933 | 0.937 | 0.937 | 0.0 (0.0%) | 555,770 |
| 7 Mar 2024 | USD | 0.942 | 0.95 | 0.935 | 0.937 | 0.937 | -0.007 (-0.74%) | 835,760 |
| 6 Mar 2024 | USD | 0.948 | 0.948 | 0.937 | 0.944 | 0.944 | -0.007 (-0.74%) | 904,900 |
| 5 Mar 2024 | USD | 0.949 | 0.96 | 0.945 | 0.951 | 0.951 | +0.01 (+1.06%) | 1,029,920 |
| 4 Mar 2024 | USD | 0.955 | 0.955 | 0.936 | 0.941 | 0.941 | -0.012 (-1.26%) | 987,560 |
| 1 Mar 2024 | USD | 0.95 | 0.957 | 0.945 | 0.953 | 0.953 | +0.001 (+0.11%) | 546,220 |
| 29 Feb 2024 | USD | 0.942 | 0.952 | 0.941 | 0.952 | 0.952 | +0.009 (+0.95%) | 1,349,680 |
