SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 USD 1.02 1.015 1.02 1.016 1.016 -0.005 (-0.49%) 152,770
30 Jun 2022 USD 1.021 1.014 1.017 1.021 1.021 +0.004 (+0.39%) 314,110
29 Jun 2022 USD 1.021 1.01 1.016 1.017 1.017 +0.001 (+0.10%) 358,560
28 Jun 2022 USD 1.018 1.008 1.016 1.016 1.016 0.0 (0.0%) 387,570
27 Jun 2022 USD 1.02 1.014 1.02 1.016 1.016 -0.003 (-0.29%) 211,230
24 Jun 2022 USD 1.02 1.015 1.02 1.019 1.019 +0.002 (+0.20%) 183,460
23 Jun 2022 USD 1.023 1.008 1.008 1.017 1.017 +0.009 (+0.89%) 471,600
22 Jun 2022 USD 1.016 1.008 1.014 1.008 1.008 -0.007 (-0.69%) 291,170
21 Jun 2022 USD 1.018 1.011 1.015 1.015 1.015 0.0 (0.0%) 343,960
20 Jun 2022 USD 1.019 1.012 1.013 1.015 1.015 -0.002 (-0.20%) 310,960
17 Jun 2022 USD 1.017 1.01 1.013 1.017 1.017 0.0 (0.0%) 256,020
16 Jun 2022 USD 1.023 1.014 1.019 1.017 1.017 +0.002 (+0.20%) 439,870
15 Jun 2022 USD 1.024 1.001 1.001 1.015 1.015 +0.012 (+1.20%) 766,360
14 Jun 2022 USD 1.003 0.999 1.003 1.003 1.003 -0.003 (-0.30%) 1,123,960
13 Jun 2022 USD 1.015 1.004 1.01 1.006 1.006 -0.009 (-0.89%) 419,340
10 Jun 2022 USD 1.018 1.003 1.003 1.015 1.015 +0.007 (+0.69%) 277,590
9 Jun 2022 USD 1.016 1.006 1.014 1.008 1.008 -0.003 (-0.30%) 395,540
8 Jun 2022 USD 1.023 1.005 1.019 1.011 1.011 -0.008 (-0.79%) 643,210
7 Jun 2022 USD 1.024 1.015 1.015 1.019 1.019 -0.003 (-0.29%) 457,330
6 Jun 2022 USD 1.024 1.006 1.015 1.022 1.022 +0.007 (+0.69%) 598,910
2 Jun 2022 USD 1.036 1.011 1.03 1.015 1.015 -0.018 (-1.74%) 1,035,760
1 Jun 2022 USD 1.056 1.031 1.043 1.033 1.033 -0.007 (-0.67%) 997,820
31 May 2022 USD 1.04 1.02 1.032 1.04 1.04 +0.006 (+0.58%) 1,501,460
30 May 2022 USD 1.045 1.006 1.006 1.034 1.034 +0.026 (+2.58%) 2,172,840
27 May 2022 USD 1.014 1.002 1.002 1.008 1.008 +0.006 (+0.60%) 835,330
26 May 2022 USD 1.008 0.998 1.003 1.002 1.002 +0.001 (+0.10%) 668,800
25 May 2022 USD 1.003 0.989 0.991 1.001 1.001 +0.01 (+1.01%) 594,500
24 May 2022 USD 1.011 0.99 1.007 0.991 0.991 -0.018 (-1.78%) 974,750
23 May 2022 USD 1.02 1.006 1.013 1.009 1.009 -0.004 (-0.39%) 684,000
20 May 2022 USD 1.015 1.001 1.005 1.013 1.013 +0.013 (+1.30%) 1,195,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms