SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jul 2008 USD 0.832 0.836 0.812 0.819 0.819 -0.02 (-2.38%) 334,631
15 Jul 2008 USD 0.872 0.887 0.821 0.839 0.839 -0.029 (-3.34%) 443,196
14 Jul 2008 USD 0.881 0.881 0.861 0.868 0.868 -0.014 (-1.59%) 164,880
11 Jul 2008 USD 0.879 0.889 0.865 0.882 0.882 +0.003 (+0.34%) 373,818
10 Jul 2008 USD 0.88 0.893 0.87 0.879 0.879 -0.001 (-0.11%) 383,599
9 Jul 2008 USD 0.867 0.892 0.867 0.88 0.88 +0.013 (+1.50%) 540,546
8 Jul 2008 USD 0.865 0.875 0.858 0.867 0.867 -0.004 (-0.46%) 505,076
7 Jul 2008 USD 0.84 0.875 0.84 0.871 0.871 +0.024 (+2.83%) 596,579
4 Jul 2008 USD 0.838 0.87 0.826 0.847 0.847 +0.011 (+1.32%) 621,200
3 Jul 2008 USD 0.8 0.845 0.8 0.836 0.836 +0.016 (+1.95%) 258,631
2 Jul 2008 USD 0.81 0.826 0.8 0.82 0.82 +0.016 (+1.99%) 259,103
1 Jul 2008 USD 0.838 0.838 0.792 0.804 0.804 -0.034 (-4.06%) 381,371
30 Jun 2008 USD 0.848 0.858 0.811 0.838 0.838 +0.008 (+0.96%) 500,490
27 Jun 2008 USD 0.836 0.859 0.82 0.83 0.83 -0.029 (-3.38%) 1,152,171
26 Jun 2008 USD 0.834 0.869 0.818 0.859 0.859 +0.062 (+7.78%) 1,227,465
24 Jun 2008 USD 0.794 0.803 0.771 0.797 0.797 +0.022 (+2.84%) 196,208
23 Jun 2008 USD 0.795 0.8 0.77 0.775 0.775 -0.016 (-2.02%) 176,499
20 Jun 2008 USD 0.801 0.84 0.76 0.791 0.791 +0.011 (+1.41%) 633,605
19 Jun 2008 USD 0.85 0.855 0.78 0.78 0.78 -0.076 (-8.88%) 487,714
18 Jun 2008 USD 0.808 0.873 0.783 0.856 0.856 +0.028 (+3.38%) 747,825
17 Jun 2008 USD 0.852 0.895 0.825 0.828 0.828 -0.044 (-5.05%) 305,419
16 Jun 2008 USD 0.88 0.9 0.855 0.872 0.872 -0.008 (-0.91%) 232,800
13 Jun 2008 USD 0.892 0.898 0.875 0.88 0.88 -0.011 (-1.23%) 362,149
12 Jun 2008 USD 0.891 0.897 0.875 0.891 0.891 0.0 (0.0%) 277,370
11 Jun 2008 USD 0.89 0.904 0.868 0.891 0.891 0.0 (0.0%) 346,691
10 Jun 2008 USD 0.951 0.951 0.881 0.891 0.891 -0.088 (-8.99%) 814,666
6 Jun 2008 USD 1 1.003 0.96 0.979 0.979 -0.021 (-2.10%) 657,387
5 Jun 2008 USD 0.987 1.02 0.971 1 1 +0.035 (+3.63%) 1,142,560
4 Jun 2008 USD 0.96 1.005 0.96 0.965 0.965 +0.02 (+2.12%) 594,325
3 Jun 2008 USD 0.96 0.96 0.942 0.945 0.945 -0.019 (-1.97%) 218,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms