| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.955 | 0.965 | 0.942 | 0.943 | 0.943 | -0.013 (-1.36%) | 934,900 |
| 27 Feb 2024 | USD | 0.948 | 0.956 | 0.946 | 0.956 | 0.956 | +0.006 (+0.63%) | 586,520 |
| 26 Feb 2024 | USD | 0.964 | 0.964 | 0.943 | 0.95 | 0.95 | -0.014 (-1.45%) | 1,326,000 |
| 23 Feb 2024 | USD | 0.974 | 0.974 | 0.959 | 0.964 | 0.964 | -0.005 (-0.52%) | 1,032,710 |
| 22 Feb 2024 | USD | 0.961 | 0.974 | 0.958 | 0.969 | 0.969 | +0.005 (+0.52%) | 601,450 |
| 21 Feb 2024 | USD | 0.97 | 0.975 | 0.958 | 0.964 | 0.964 | -0.006 (-0.62%) | 1,405,210 |
| 20 Feb 2024 | USD | 0.944 | 0.973 | 0.933 | 0.97 | 0.97 | +0.033 (+3.52%) | 2,759,380 |
| 19 Feb 2024 | USD | 0.938 | 0.945 | 0.928 | 0.937 | 0.937 | -0.001 (-0.11%) | 856,840 |
| 8 Feb 2024 | USD | 0.914 | 0.939 | 0.914 | 0.938 | 0.938 | +0.023 (+2.51%) | 1,397,170 |
| 7 Feb 2024 | USD | 0.923 | 0.928 | 0.907 | 0.915 | 0.915 | -0.006 (-0.65%) | 1,144,660 |
| 6 Feb 2024 | USD | 0.891 | 0.928 | 0.88 | 0.921 | 0.921 | +0.02 (+2.22%) | 1,518,310 |
| 5 Feb 2024 | USD | 0.932 | 0.932 | 0.879 | 0.901 | 0.901 | -0.033 (-3.53%) | 2,163,020 |
| 2 Feb 2024 | USD | 0.91 | 0.943 | 0.91 | 0.934 | 0.934 | +0.008 (+0.86%) | 2,292,740 |
| 1 Feb 2024 | USD | 0.9 | 0.935 | 0.896 | 0.926 | 0.926 | +0.029 (+3.23%) | 2,351,110 |
| 31 Jan 2024 | USD | 0.865 | 0.898 | 0.865 | 0.897 | 0.897 | +0.022 (+2.51%) | 1,609,190 |
| 30 Jan 2024 | USD | 0.901 | 0.908 | 0.867 | 0.875 | 0.875 | -0.057 (-6.12%) | 2,882,700 |
| 29 Jan 2024 | USD | 0.96 | 0.979 | 0.928 | 0.932 | 0.932 | -0.014 (-1.48%) | 3,577,330 |
| 26 Jan 2024 | USD | 0.928 | 0.98 | 0.928 | 0.946 | 0.946 | +0.022 (+2.38%) | 4,376,190 |
| 25 Jan 2024 | USD | 0.91 | 0.924 | 0.895 | 0.924 | 0.924 | +0.028 (+3.13%) | 3,392,830 |
| 24 Jan 2024 | USD | 0.849 | 0.912 | 0.848 | 0.896 | 0.896 | +0.052 (+6.16%) | 3,234,080 |
| 23 Jan 2024 | USD | 0.811 | 0.848 | 0.806 | 0.844 | 0.844 | +0.034 (+4.20%) | 854,140 |
| 22 Jan 2024 | USD | 0.819 | 0.821 | 0.805 | 0.81 | 0.81 | -0.011 (-1.34%) | 277,060 |
| 19 Jan 2024 | USD | 0.825 | 0.825 | 0.818 | 0.821 | 0.821 | -0.004 (-0.48%) | 93,690 |
| 18 Jan 2024 | USD | 0.826 | 0.828 | 0.813 | 0.825 | 0.825 | -0.001 (-0.12%) | 310,160 |
| 17 Jan 2024 | USD | 0.836 | 0.836 | 0.821 | 0.826 | 0.826 | -0.01 (-1.20%) | 281,860 |
| 16 Jan 2024 | USD | 0.838 | 0.839 | 0.829 | 0.836 | 0.836 | +0.006 (+0.72%) | 287,000 |
| 15 Jan 2024 | USD | 0.828 | 0.833 | 0.828 | 0.83 | 0.83 | -0.002 (-0.24%) | 97,400 |
| 12 Jan 2024 | USD | 0.816 | 0.836 | 0.815 | 0.832 | 0.832 | +0.009 (+1.09%) | 376,090 |
| 11 Jan 2024 | USD | 0.811 | 0.823 | 0.811 | 0.823 | 0.823 | +0.01 (+1.23%) | 188,350 |
| 10 Jan 2024 | USD | 0.811 | 0.82 | 0.811 | 0.813 | 0.813 | +0.002 (+0.25%) | 257,800 |
