| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.801 | 0.816 | 0.801 | 0.811 | 0.811 | +0.011 (+1.37%) | 244,860 |
| 8 Jan 2024 | USD | 0.806 | 0.806 | 0.798 | 0.8 | 0.8 | -0.007 (-0.87%) | 151,410 |
| 5 Jan 2024 | USD | 0.809 | 0.812 | 0.803 | 0.807 | 0.807 | -0.005 (-0.62%) | 322,320 |
| 4 Jan 2024 | USD | 0.82 | 0.822 | 0.81 | 0.812 | 0.812 | -0.006 (-0.73%) | 228,060 |
| 3 Jan 2024 | USD | 0.822 | 0.825 | 0.815 | 0.818 | 0.818 | -0.002 (-0.24%) | 186,240 |
| 2 Jan 2024 | USD | 0.816 | 0.826 | 0.816 | 0.82 | 0.82 | +0.008 (+0.99%) | 250,460 |
| 29 Dec 2023 | USD | 0.814 | 0.817 | 0.808 | 0.812 | 0.812 | +0.003 (+0.37%) | 188,950 |
| 28 Dec 2023 | USD | 0.798 | 0.81 | 0.798 | 0.809 | 0.809 | +0.012 (+1.51%) | 187,660 |
| 27 Dec 2023 | USD | 0.792 | 0.798 | 0.786 | 0.797 | 0.797 | +0.005 (+0.63%) | 77,040 |
| 26 Dec 2023 | USD | 0.791 | 0.798 | 0.784 | 0.792 | 0.792 | -0.003 (-0.38%) | 92,200 |
| 25 Dec 2023 | USD | 0.791 | 0.802 | 0.788 | 0.795 | 0.795 | -0.004 (-0.50%) | 80,660 |
| 22 Dec 2023 | USD | 0.793 | 0.8 | 0.792 | 0.799 | 0.799 | +0.006 (+0.76%) | 198,900 |
| 21 Dec 2023 | USD | 0.788 | 0.795 | 0.776 | 0.793 | 0.793 | +0.013 (+1.67%) | 158,510 |
| 20 Dec 2023 | USD | 0.79 | 0.795 | 0.779 | 0.78 | 0.78 | -0.004 (-0.51%) | 307,300 |
| 19 Dec 2023 | USD | 0.788 | 0.795 | 0.778 | 0.784 | 0.784 | -0.004 (-0.51%) | 138,900 |
| 18 Dec 2023 | USD | 0.791 | 0.795 | 0.783 | 0.788 | 0.788 | -0.003 (-0.38%) | 163,100 |
| 15 Dec 2023 | USD | 0.799 | 0.811 | 0.789 | 0.791 | 0.791 | -0.006 (-0.75%) | 697,270 |
| 14 Dec 2023 | USD | 0.792 | 0.8 | 0.789 | 0.797 | 0.797 | +0.005 (+0.63%) | 167,700 |
| 13 Dec 2023 | USD | 0.805 | 0.805 | 0.788 | 0.792 | 0.792 | -0.015 (-1.86%) | 447,960 |
| 12 Dec 2023 | USD | 0.812 | 0.812 | 0.803 | 0.807 | 0.807 | -0.002 (-0.25%) | 201,410 |
| 11 Dec 2023 | USD | 0.819 | 0.819 | 0.801 | 0.809 | 0.809 | -0.015 (-1.82%) | 465,970 |
| 8 Dec 2023 | USD | 0.831 | 0.831 | 0.821 | 0.824 | 0.824 | -0.008 (-0.96%) | 325,500 |
| 7 Dec 2023 | USD | 0.832 | 0.84 | 0.828 | 0.832 | 0.832 | -0.009 (-1.07%) | 377,500 |
| 6 Dec 2023 | USD | 0.834 | 0.844 | 0.834 | 0.841 | 0.841 | +0.007 (+0.84%) | 145,200 |
| 5 Dec 2023 | USD | 0.836 | 0.846 | 0.832 | 0.834 | 0.834 | -0.006 (-0.71%) | 163,830 |
| 4 Dec 2023 | USD | 0.846 | 0.847 | 0.837 | 0.84 | 0.84 | -0.008 (-0.94%) | 142,870 |
| 1 Dec 2023 | USD | 0.84 | 0.849 | 0.83 | 0.848 | 0.848 | +0.006 (+0.71%) | 301,130 |
| 30 Nov 2023 | USD | 0.848 | 0.851 | 0.841 | 0.842 | 0.842 | -0.005 (-0.59%) | 491,140 |
| 29 Nov 2023 | USD | 0.843 | 0.855 | 0.842 | 0.847 | 0.847 | +0.005 (+0.59%) | 260,260 |
| 28 Nov 2023 | USD | 0.85 | 0.853 | 0.842 | 0.842 | 0.842 | -0.012 (-1.41%) | 515,950 |
