Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.461 | 0.469 | 0.461 | 0.465 | 0.465 | +0.002 (+0.43%) | 81,700 |
11 Apr 2024 | USD | 0.463 | 0.467 | 0.462 | 0.463 | 0.463 | -0.004 (-0.86%) | 101,500 |
10 Apr 2024 | USD | 0.465 | 0.468 | 0.463 | 0.467 | 0.467 | -0.002 (-0.43%) | 128,800 |
9 Apr 2024 | USD | 0.476 | 0.476 | 0.464 | 0.469 | 0.469 | -0.007 (-1.47%) | 270,230 |
8 Apr 2024 | USD | 0.46 | 0.482 | 0.46 | 0.476 | 0.476 | +0.009 (+1.93%) | 582,600 |
3 Apr 2024 | USD | 0.462 | 0.469 | 0.461 | 0.467 | 0.467 | -0.003 (-0.64%) | 145,200 |
2 Apr 2024 | USD | 0.47 | 0.472 | 0.466 | 0.47 | 0.47 | -0.001 (-0.21%) | 90,800 |
1 Apr 2024 | USD | 0.473 | 0.477 | 0.462 | 0.471 | 0.471 | -0.005 (-1.05%) | 655,080 |
29 Mar 2024 | USD | 0.477 | 0.477 | 0.473 | 0.476 | 0.476 | -0.001 (-0.21%) | 61,000 |
28 Mar 2024 | USD | 0.476 | 0.478 | 0.473 | 0.477 | 0.477 | +0.005 (+1.06%) | 46,150 |
27 Mar 2024 | USD | 0.475 | 0.48 | 0.472 | 0.472 | 0.472 | -0.007 (-1.46%) | 79,800 |
26 Mar 2024 | USD | 0.477 | 0.48 | 0.473 | 0.479 | 0.479 | +0.002 (+0.42%) | 121,500 |
25 Mar 2024 | USD | 0.477 | 0.478 | 0.473 | 0.477 | 0.477 | -0.001 (-0.21%) | 58,900 |
22 Mar 2024 | USD | 0.486 | 0.486 | 0.475 | 0.478 | 0.478 | -0.004 (-0.83%) | 162,340 |
21 Mar 2024 | USD | 0.483 | 0.488 | 0.473 | 0.482 | 0.482 | -0.004 (-0.82%) | 175,000 |
20 Mar 2024 | USD | 0.483 | 0.488 | 0.483 | 0.486 | 0.486 | -0.002 (-0.41%) | 79,700 |
19 Mar 2024 | USD | 0.485 | 0.489 | 0.483 | 0.488 | 0.488 | 0.0 (0.0%) | 102,100 |
18 Mar 2024 | USD | 0.478 | 0.49 | 0.478 | 0.488 | 0.488 | +0.004 (+0.83%) | 258,800 |
15 Mar 2024 | USD | 0.476 | 0.485 | 0.476 | 0.484 | 0.484 | +0.001 (+0.21%) | 133,770 |
14 Mar 2024 | USD | 0.48 | 0.484 | 0.479 | 0.483 | 0.483 | +0.001 (+0.21%) | 109,300 |
13 Mar 2024 | USD | 0.484 | 0.484 | 0.477 | 0.482 | 0.482 | -0.001 (-0.21%) | 92,900 |
12 Mar 2024 | USD | 0.476 | 0.484 | 0.476 | 0.483 | 0.483 | +0.001 (+0.21%) | 137,800 |
11 Mar 2024 | USD | 0.48 | 0.484 | 0.478 | 0.482 | 0.482 | +0.002 (+0.42%) | 205,520 |
8 Mar 2024 | USD | 0.476 | 0.484 | 0.476 | 0.48 | 0.48 | +0.004 (+0.84%) | 290,990 |
7 Mar 2024 | USD | 0.473 | 0.478 | 0.472 | 0.476 | 0.476 | +0.003 (+0.63%) | 245,170 |
6 Mar 2024 | USD | 0.462 | 0.476 | 0.462 | 0.473 | 0.473 | +0.007 (+1.50%) | 412,000 |
5 Mar 2024 | USD | 0.468 | 0.468 | 0.463 | 0.466 | 0.466 | -0.004 (-0.85%) | 225,500 |
4 Mar 2024 | USD | 0.472 | 0.475 | 0.466 | 0.47 | 0.47 | -0.006 (-1.26%) | 248,300 |
1 Mar 2024 | USD | 0.474 | 0.479 | 0.472 | 0.476 | 0.476 | -0.001 (-0.21%) | 123,400 |
29 Feb 2024 | USD | 0.482 | 0.483 | 0.474 | 0.477 | 0.477 | +0.003 (+0.63%) | 123,630 |