Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.138 | 0.139 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 110,000 |
11 Apr 2024 | USD | 0.135 | 0.139 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 163,960 |
10 Apr 2024 | USD | 0.14 | 0.14 | 0.132 | 0.137 | 0.137 | -0.004 (-2.84%) | 282,040 |
9 Apr 2024 | USD | 0.14 | 0.143 | 0.139 | 0.141 | 0.141 | 0.0 (0.0%) | 236,400 |
8 Apr 2024 | USD | 0.141 | 0.142 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 189,340 |
3 Apr 2024 | USD | 0.141 | 0.142 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 154,500 |
2 Apr 2024 | USD | 0.144 | 0.144 | 0.14 | 0.143 | 0.143 | -0.001 (-0.69%) | 190,600 |
1 Apr 2024 | USD | 0.146 | 0.151 | 0.143 | 0.144 | 0.144 | -0.001 (-0.69%) | 344,400 |
29 Mar 2024 | USD | 0.144 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 33,000 |
28 Mar 2024 | USD | 0.142 | 0.146 | 0.141 | 0.145 | 0.145 | +0.001 (+0.69%) | 468,200 |
27 Mar 2024 | USD | 0.141 | 0.146 | 0.14 | 0.144 | 0.144 | +0.001 (+0.70%) | 566,900 |
26 Mar 2024 | USD | 0.139 | 0.145 | 0.139 | 0.143 | 0.143 | +0.004 (+2.88%) | 449,100 |
25 Mar 2024 | USD | 0.144 | 0.144 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 785,100 |
22 Mar 2024 | USD | 0.144 | 0.153 | 0.142 | 0.147 | 0.147 | +0.001 (+0.68%) | 1,523,300 |
21 Mar 2024 | USD | 0.137 | 0.147 | 0.136 | 0.146 | 0.146 | +0.009 (+6.57%) | 1,966,100 |
20 Mar 2024 | USD | 0.137 | 0.138 | 0.135 | 0.137 | 0.137 | +0.001 (+0.74%) | 220,400 |
19 Mar 2024 | USD | 0.137 | 0.137 | 0.133 | 0.136 | 0.136 | -0.001 (-0.73%) | 196,300 |
18 Mar 2024 | USD | 0.136 | 0.137 | 0.133 | 0.137 | 0.137 | 0.0 (0.0%) | 159,700 |
15 Mar 2024 | USD | 0.138 | 0.138 | 0.136 | 0.137 | 0.137 | 0.0 (0.0%) | 134,200 |
14 Mar 2024 | USD | 0.138 | 0.138 | 0.136 | 0.137 | 0.137 | +0.001 (+0.74%) | 28,200 |
13 Mar 2024 | USD | 0.138 | 0.138 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 164,100 |
12 Mar 2024 | USD | 0.137 | 0.138 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 395,700 |
11 Mar 2024 | USD | 0.135 | 0.14 | 0.133 | 0.138 | 0.138 | +0.003 (+2.22%) | 377,000 |
8 Mar 2024 | USD | 0.135 | 0.137 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 197,430 |
7 Mar 2024 | USD | 0.137 | 0.139 | 0.135 | 0.136 | 0.136 | -0.001 (-0.73%) | 149,800 |
6 Mar 2024 | USD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 139,000 |
5 Mar 2024 | USD | 0.141 | 0.141 | 0.137 | 0.138 | 0.138 | -0.003 (-2.13%) | 236,000 |
4 Mar 2024 | USD | 0.145 | 0.145 | 0.139 | 0.141 | 0.141 | -0.004 (-2.76%) | 356,200 |
1 Mar 2024 | USD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 131,400 |
29 Feb 2024 | USD | 0.143 | 0.147 | 0.142 | 0.145 | 0.145 | +0.002 (+1.40%) | 92,200 |