| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.479 | 0.484 | 0.477 | 0.477 | 0.477 | -0.003 (-0.63%) | 80,530 |
| 11 Apr 2024 | USD | 0.481 | 0.486 | 0.479 | 0.48 | 0.48 | -0.004 (-0.83%) | 196,400 |
| 10 Apr 2024 | USD | 0.482 | 0.487 | 0.48 | 0.484 | 0.484 | +0.001 (+0.21%) | 120,500 |
| 9 Apr 2024 | USD | 0.478 | 0.491 | 0.478 | 0.483 | 0.483 | -0.006 (-1.23%) | 182,770 |
| 8 Apr 2024 | USD | 0.478 | 0.49 | 0.478 | 0.489 | 0.489 | -0.002 (-0.41%) | 165,950 |
| 3 Apr 2024 | USD | 0.488 | 0.492 | 0.485 | 0.491 | 0.491 | -0.001 (-0.20%) | 126,130 |
| 2 Apr 2024 | USD | 0.488 | 0.492 | 0.487 | 0.492 | 0.492 | +0.003 (+0.61%) | 45,000 |
| 1 Apr 2024 | USD | 0.491 | 0.492 | 0.488 | 0.489 | 0.489 | +0.001 (+0.20%) | 304,680 |
| 29 Mar 2024 | USD | 0.487 | 0.488 | 0.481 | 0.488 | 0.488 | +0.004 (+0.83%) | 82,950 |
| 28 Mar 2024 | USD | 0.483 | 0.489 | 0.481 | 0.484 | 0.484 | -0.001 (-0.21%) | 131,020 |
| 27 Mar 2024 | USD | 0.49 | 0.49 | 0.481 | 0.485 | 0.485 | -0.001 (-0.21%) | 139,490 |
| 26 Mar 2024 | USD | 0.481 | 0.488 | 0.481 | 0.486 | 0.486 | -0.004 (-0.82%) | 106,120 |
| 25 Mar 2024 | USD | 0.498 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 400,260 |
| 22 Mar 2024 | USD | 0.505 | 0.507 | 0.497 | 0.5 | 0.5 | -0.006 (-1.19%) | 294,780 |
| 21 Mar 2024 | USD | 0.504 | 0.509 | 0.503 | 0.506 | 0.506 | -0.004 (-0.78%) | 157,950 |
| 20 Mar 2024 | USD | 0.508 | 0.51 | 0.503 | 0.51 | 0.51 | +0.004 (+0.79%) | 188,020 |
| 19 Mar 2024 | USD | 0.512 | 0.512 | 0.504 | 0.506 | 0.506 | -0.003 (-0.59%) | 248,710 |
| 18 Mar 2024 | USD | 0.5 | 0.512 | 0.499 | 0.509 | 0.509 | +0.011 (+2.21%) | 289,260 |
| 15 Mar 2024 | USD | 0.504 | 0.507 | 0.498 | 0.498 | 0.498 | -0.007 (-1.39%) | 1,222,430 |
| 14 Mar 2024 | USD | 0.508 | 0.509 | 0.502 | 0.505 | 0.505 | -0.002 (-0.39%) | 254,840 |
| 13 Mar 2024 | USD | 0.51 | 0.511 | 0.505 | 0.507 | 0.507 | -0.003 (-0.59%) | 161,220 |
| 12 Mar 2024 | USD | 0.502 | 0.514 | 0.502 | 0.51 | 0.51 | +0.005 (+0.99%) | 234,970 |
| 11 Mar 2024 | USD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.006 (-1.17%) | 389,740 |
| 8 Mar 2024 | USD | 0.509 | 0.512 | 0.505 | 0.511 | 0.511 | +0.001 (+0.20%) | 76,440 |
| 7 Mar 2024 | USD | 0.509 | 0.512 | 0.508 | 0.51 | 0.51 | 0.0 (0.0%) | 88,300 |
| 6 Mar 2024 | USD | 0.514 | 0.514 | 0.509 | 0.51 | 0.51 | -0.005 (-0.97%) | 200,140 |
| 5 Mar 2024 | USD | 0.517 | 0.517 | 0.513 | 0.515 | 0.515 | -0.004 (-0.77%) | 212,940 |
| 4 Mar 2024 | USD | 0.52 | 0.52 | 0.512 | 0.519 | 0.519 | -0.001 (-0.19%) | 190,640 |
| 1 Mar 2024 | USD | 0.521 | 0.522 | 0.517 | 0.52 | 0.52 | 0.0 (0.0%) | 154,400 |
| 29 Feb 2024 | USD | 0.523 | 0.523 | 0.514 | 0.52 | 0.52 | +0.006 (+1.17%) | 182,090 |
