| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2002 | USD | 0.664 | 0.665 | 0.65 | 0.65 | 0.5417 | -0.008 (-1.22%) | 2,139,814 |
| 3 Jul 2002 | USD | 0.643 | 0.659 | 0.64 | 0.658 | 0.5483 | +0.016 (+2.49%) | 1,395,444 |
| 2 Jul 2002 | USD | 0.618 | 0.647 | 0.618 | 0.642 | 0.535 | +0.024 (+3.88%) | 1,320,898 |
| 1 Jul 2002 | USD | 0.635 | 0.635 | 0.617 | 0.618 | 0.515 | -0.017 (-2.68%) | 641,045 |
| 28 Jun 2002 | USD | 0.645 | 0.65 | 0.625 | 0.635 | 0.5292 | -0.009 (-1.40%) | 1,197,876 |
| 27 Jun 2002 | USD | 0.648 | 0.652 | 0.641 | 0.644 | 0.5367 | -0.003 (-0.46%) | 910,600 |
| 26 Jun 2002 | USD | 0 | 0 | 0 | 0.647 | 0.5392 | 0.0 (0.0%) | 0 |
| 25 Jun 2002 | USD | 0.66 | 0.66 | 0.639 | 0.647 | 0.5392 | +0.018 (+2.86%) | 5,675,434 |
| 24 Jun 2002 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.5242 | +0.03 (+5.01%) | 553,709 |
| 21 Jun 2002 | USD | 0.579 | 0.601 | 0.579 | 0.599 | 0.4992 | +0.024 (+4.17%) | 917,540 |
| 20 Jun 2002 | USD | 0.58 | 0.584 | 0.575 | 0.575 | 0.4792 | -0.001 (-0.17%) | 83,000 |
| 19 Jun 2002 | USD | 0.582 | 0.582 | 0.571 | 0.576 | 0.48 | -0.005 (-0.86%) | 105,400 |
| 18 Jun 2002 | USD | 0.575 | 0.581 | 0.575 | 0.581 | 0.4842 | +0.012 (+2.11%) | 195,000 |
| 17 Jun 2002 | USD | 0.566 | 0.569 | 0.562 | 0.569 | 0.4742 | +0.002 (+0.35%) | 110,630 |
| 14 Jun 2002 | USD | 0.575 | 0.58 | 0.566 | 0.567 | 0.4725 | -0.011 (-1.90%) | 193,500 |
| 13 Jun 2002 | USD | 0.587 | 0.59 | 0.578 | 0.578 | 0.4817 | -0.008 (-1.37%) | 182,100 |
| 12 Jun 2002 | USD | 0.59 | 0.59 | 0.582 | 0.586 | 0.4883 | +0.001 (+0.17%) | 103,600 |
| 11 Jun 2002 | USD | 0.58 | 0.588 | 0.58 | 0.585 | 0.4875 | +0.006 (+1.04%) | 62,430 |
| 10 Jun 2002 | USD | 0.592 | 0.592 | 0.579 | 0.579 | 0.4825 | -0.007 (-1.19%) | 173,000 |
| 7 Jun 2002 | USD | 0.586 | 0.6 | 0.58 | 0.586 | 0.4883 | 0.0 (0.0%) | 494,000 |
| 6 Jun 2002 | USD | 0.55 | 0.589 | 0.55 | 0.586 | 0.4883 | +0.025 (+4.46%) | 621,975 |
| 5 Jun 2002 | USD | 0.563 | 0.576 | 0.56 | 0.561 | 0.4675 | -0.021 (-3.61%) | 278,599 |
| 4 Jun 2002 | USD | 0.586 | 0.586 | 0.568 | 0.582 | 0.485 | +0.005 (+0.87%) | 214,700 |
| 3 Jun 2002 | USD | 0.6 | 0.6 | 0.576 | 0.577 | 0.4808 | -0.025 (-4.15%) | 463,700 |
| 31 May 2002 | USD | 0.601 | 0.606 | 0.6 | 0.602 | 0.5017 | -0.005 (-0.82%) | 224,600 |
| 30 May 2002 | USD | 0.603 | 0.609 | 0.596 | 0.607 | 0.5058 | +0.004 (+0.66%) | 214,600 |
| 29 May 2002 | USD | 0.609 | 0.612 | 0.595 | 0.603 | 0.5025 | -0.005 (-0.82%) | 724,210 |
| 28 May 2002 | USD | 0.608 | 0.618 | 0.606 | 0.608 | 0.5067 | +0.006 (+1.00%) | 591,320 |
| 27 May 2002 | USD | 0.605 | 0.613 | 0.599 | 0.602 | 0.5017 | -0.006 (-0.99%) | 553,600 |
| 24 May 2002 | USD | 0.617 | 0.618 | 0.605 | 0.608 | 0.5067 | -0.012 (-1.94%) | 414,083 |
