SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2002 USD 0.621 0.622 0.609 0.611 0.5092 -0.009 (-1.45%) 288,004
9 May 2002 USD 0.62 0.626 0.62 0.62 0.5167 -0.001 (-0.16%) 179,900
8 May 2002 USD 0.63 0.63 0.62 0.621 0.5175 -0.007 (-1.11%) 233,122
7 May 2002 USD 0 0 0 0.628 0.5233 0.0 (0.0%) 0
6 May 2002 USD 0 0 0 0.628 0.5233 0.0 (0.0%) 0
3 May 2002 USD 0 0 0 0.628 0.5233 0.0 (0.0%) 0
2 May 2002 USD 0 0 0 0.628 0.5233 0.0 (0.0%) 0
1 May 2002 USD 0 0 0 0.628 0.5233 0.0 (0.0%) 0
30 Apr 2002 USD 0.64 0.644 0.62 0.628 0.5233 -0.013 (-2.03%) 487,857
29 Apr 2002 USD 0.628 0.641 0.622 0.641 0.5342 +0.021 (+3.39%) 1,068,186
26 Apr 2002 USD 0.602 0.625 0.602 0.62 0.5167 +0.019 (+3.16%) 829,977
25 Apr 2002 USD 0.599 0.602 0.596 0.601 0.5008 +0.001 (+0.17%) 136,500
24 Apr 2002 USD 0.6 0.603 0.592 0.6 0.5 0.0 (0.0%) 141,300
23 Apr 2002 USD 0.596 0.606 0.596 0.6 0.5 +0.005 (+0.84%) 274,100
22 Apr 2002 USD 0.593 0.601 0.586 0.595 0.4958 0.0 (0.0%) 746,419
19 Apr 2002 USD 0.585 0.597 0.568 0.595 0.4958 +0.005 (+0.85%) 904,073
18 Apr 2002 USD 0.616 0.617 0.584 0.59 0.4917 -0.025 (-4.07%) 705,400
17 Apr 2002 USD 0.615 0.62 0.607 0.615 0.5125 +0.003 (+0.49%) 466,821
16 Apr 2002 USD 0.623 0.632 0.601 0.612 0.51 -0.011 (-1.77%) 1,224,142
15 Apr 2002 USD 0.631 0.658 0.617 0.623 0.5192 -0.015 (-2.35%) 2,780,768
12 Apr 2002 USD 0.641 0.649 0.635 0.638 0.5317 +0.001 (+0.16%) 212,600
11 Apr 2002 USD 0.647 0.65 0.636 0.637 0.5308 -0.011 (-1.70%) 312,000
10 Apr 2002 USD 0.65 0.654 0.62 0.648 0.54 0.0 (0.0%) 441,913
9 Apr 2002 USD 0.648 0.651 0.642 0.648 0.54 +0.004 (+0.62%) 462,007
8 Apr 2002 USD 0.64 0.65 0.64 0.644 0.5367 +0.004 (+0.63%) 116,400
5 Apr 2002 USD 0.649 0.652 0.64 0.64 0.5333 -0.007 (-1.08%) 274,790
4 Apr 2002 USD 0.632 0.649 0.626 0.647 0.5392 +0.015 (+2.37%) 504,590
3 Apr 2002 USD 0.63 0.639 0.629 0.632 0.5267 +0.002 (+0.32%) 288,500
2 Apr 2002 USD 0.641 0.65 0.628 0.63 0.525 -0.016 (-2.48%) 726,040
1 Apr 2002 USD 0.641 0.649 0.638 0.646 0.5383 +0.002 (+0.31%) 424,504



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms