Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 0.621 | 0.622 | 0.609 | 0.611 | 0.5092 | -0.009 (-1.45%) | 288,004 |
9 May 2002 | USD | 0.62 | 0.626 | 0.62 | 0.62 | 0.5167 | -0.001 (-0.16%) | 179,900 |
8 May 2002 | USD | 0.63 | 0.63 | 0.62 | 0.621 | 0.5175 | -0.007 (-1.11%) | 233,122 |
7 May 2002 | USD | 0 | 0 | 0 | 0.628 | 0.5233 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0 | 0 | 0 | 0.628 | 0.5233 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0 | 0 | 0 | 0.628 | 0.5233 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0 | 0 | 0 | 0.628 | 0.5233 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0 | 0 | 0 | 0.628 | 0.5233 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.64 | 0.644 | 0.62 | 0.628 | 0.5233 | -0.013 (-2.03%) | 487,857 |
29 Apr 2002 | USD | 0.628 | 0.641 | 0.622 | 0.641 | 0.5342 | +0.021 (+3.39%) | 1,068,186 |
26 Apr 2002 | USD | 0.602 | 0.625 | 0.602 | 0.62 | 0.5167 | +0.019 (+3.16%) | 829,977 |
25 Apr 2002 | USD | 0.599 | 0.602 | 0.596 | 0.601 | 0.5008 | +0.001 (+0.17%) | 136,500 |
24 Apr 2002 | USD | 0.6 | 0.603 | 0.592 | 0.6 | 0.5 | 0.0 (0.0%) | 141,300 |
23 Apr 2002 | USD | 0.596 | 0.606 | 0.596 | 0.6 | 0.5 | +0.005 (+0.84%) | 274,100 |
22 Apr 2002 | USD | 0.593 | 0.601 | 0.586 | 0.595 | 0.4958 | 0.0 (0.0%) | 746,419 |
19 Apr 2002 | USD | 0.585 | 0.597 | 0.568 | 0.595 | 0.4958 | +0.005 (+0.85%) | 904,073 |
18 Apr 2002 | USD | 0.616 | 0.617 | 0.584 | 0.59 | 0.4917 | -0.025 (-4.07%) | 705,400 |
17 Apr 2002 | USD | 0.615 | 0.62 | 0.607 | 0.615 | 0.5125 | +0.003 (+0.49%) | 466,821 |
16 Apr 2002 | USD | 0.623 | 0.632 | 0.601 | 0.612 | 0.51 | -0.011 (-1.77%) | 1,224,142 |
15 Apr 2002 | USD | 0.631 | 0.658 | 0.617 | 0.623 | 0.5192 | -0.015 (-2.35%) | 2,780,768 |
12 Apr 2002 | USD | 0.641 | 0.649 | 0.635 | 0.638 | 0.5317 | +0.001 (+0.16%) | 212,600 |
11 Apr 2002 | USD | 0.647 | 0.65 | 0.636 | 0.637 | 0.5308 | -0.011 (-1.70%) | 312,000 |
10 Apr 2002 | USD | 0.65 | 0.654 | 0.62 | 0.648 | 0.54 | 0.0 (0.0%) | 441,913 |
9 Apr 2002 | USD | 0.648 | 0.651 | 0.642 | 0.648 | 0.54 | +0.004 (+0.62%) | 462,007 |
8 Apr 2002 | USD | 0.64 | 0.65 | 0.64 | 0.644 | 0.5367 | +0.004 (+0.63%) | 116,400 |
5 Apr 2002 | USD | 0.649 | 0.652 | 0.64 | 0.64 | 0.5333 | -0.007 (-1.08%) | 274,790 |
4 Apr 2002 | USD | 0.632 | 0.649 | 0.626 | 0.647 | 0.5392 | +0.015 (+2.37%) | 504,590 |
3 Apr 2002 | USD | 0.63 | 0.639 | 0.629 | 0.632 | 0.5267 | +0.002 (+0.32%) | 288,500 |
2 Apr 2002 | USD | 0.641 | 0.65 | 0.628 | 0.63 | 0.525 | -0.016 (-2.48%) | 726,040 |
1 Apr 2002 | USD | 0.641 | 0.649 | 0.638 | 0.646 | 0.5383 | +0.002 (+0.31%) | 424,504 |