Shanghai Lingang Holdings Corp Recent Share Price (SHG:900928)

SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2002	USD	0.624	0.624	0.588	0.588	0.49	-0.031 (-5.01%)	1,287,905
16 Jan 2002	USD	0.6	0.621	0.6	0.619	0.5158	+0.02 (+3.34%)	804,749
15 Jan 2002	USD	0.597	0.61	0.591	0.599	0.4992	-0.001 (-0.17%)	561,300
14 Jan 2002	USD	0.608	0.617	0.6	0.6	0.5	-0.024 (-3.85%)	720,248
11 Jan 2002	USD	0.636	0.641	0.62	0.624	0.52	-0.02 (-3.11%)	443,966
10 Jan 2002	USD	0.611	0.648	0.611	0.644	0.5367	+0.008 (+1.26%)	1,188,538
9 Jan 2002	USD	0.659	0.664	0.63	0.636	0.53	-0.027 (-4.07%)	1,504,999
8 Jan 2002	USD	0.695	0.698	0.662	0.663	0.5525	-0.034 (-4.88%)	799,599
7 Jan 2002	USD	0.7	0.7	0.688	0.697	0.5808	-0.003 (-0.43%)	472,900
4 Jan 2002	USD	0.711	0.713	0.697	0.7	0.5833	-0.011 (-1.55%)	399,272
3 Jan 2002	USD	0	0	0	0.711	0.5925	0.0 (0.0%)	0
2 Jan 2002	USD	0	0	0	0.711	0.5925	0.0 (0.0%)	0
1 Jan 2002	USD	0	0	0	0.711	0.5925	0.0 (0.0%)	0
31 Dec 2001	USD	0.708	0.715	0.708	0.711	0.5925	+0.003 (+0.42%)	391,180
28 Dec 2001	USD	0.708	0.715	0.7	0.708	0.59	0.0 (0.0%)	559,090
27 Dec 2001	USD	0.71	0.719	0.706	0.708	0.59	0.0 (0.0%)	1,612,803
26 Dec 2001	USD	0.679	0.709	0.679	0.708	0.59	+0.03 (+4.42%)	790,813
25 Dec 2001	USD	0.667	0.678	0.66	0.678	0.565	+0.012 (+1.80%)	379,510
24 Dec 2001	USD	0.68	0.685	0.663	0.666	0.555	-0.016 (-2.35%)	467,100
21 Dec 2001	USD	0.68	0.685	0.676	0.682	0.5683	+0.006 (+0.89%)	353,596
20 Dec 2001	USD	0.682	0.692	0.675	0.676	0.5633	-0.015 (-2.17%)	636,767
19 Dec 2001	USD	0.705	0.709	0.69	0.691	0.5758	-0.014 (-1.99%)	1,020,100
18 Dec 2001	USD	0.694	0.706	0.687	0.705	0.5875	+0.014 (+2.03%)	579,610
17 Dec 2001	USD	0.689	0.696	0.685	0.691	0.5758	+0.004 (+0.58%)	335,000
14 Dec 2001	USD	0.691	0.702	0.686	0.687	0.5725	-0.007 (-1.01%)	963,731
13 Dec 2001	USD	0.718	0.722	0.69	0.694	0.5783	-0.024 (-3.34%)	1,909,200
12 Dec 2001	USD	0.735	0.735	0.716	0.718	0.5983	-0.009 (-1.24%)	1,274,300
11 Dec 2001	USD	0.726	0.74	0.719	0.727	0.6058	+0.001 (+0.14%)	3,439,143
10 Dec 2001	USD	0.718	0.726	0.707	0.726	0.605	+0.01 (+1.40%)	2,899,926
7 Dec 2001	USD	0.714	0.718	0.708	0.716	0.5967	+0.001 (+0.14%)	1,732,550

See Xignite Response |