Shanghai Lingang Holdings Corp Recent Share Price (SHG:900928)

SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2001	USD	0.692	0.717	0.692	0.715	0.5958	+0.014 (+2.00%)	1,578,988
5 Dec 2001	USD	0.703	0.717	0.693	0.701	0.5842	-0.024 (-3.31%)	5,309,938
4 Dec 2001	USD	0.721	0.727	0.714	0.725	0.6042	+0.004 (+0.55%)	2,303,756
3 Dec 2001	USD	0.719	0.721	0.701	0.721	0.6008	+0.034 (+4.95%)	7,264,571
30 Nov 2001	USD	0.679	0.687	0.679	0.687	0.5725	+0.033 (+5.05%)	848,357
29 Nov 2001	USD	0.643	0.654	0.639	0.654	0.545	+0.009 (+1.40%)	1,219,452
28 Nov 2001	USD	0.638	0.646	0.636	0.645	0.5375	+0.008 (+1.26%)	1,399,187
27 Nov 2001	USD	0.626	0.637	0.625	0.637	0.5308	+0.013 (+2.08%)	1,164,342
26 Nov 2001	USD	0.62	0.624	0.62	0.624	0.52	0.0 (0.0%)	299,271
23 Nov 2001	USD	0.618	0.628	0.616	0.624	0.52	+0.003 (+0.48%)	918,050
22 Nov 2001	USD	0.617	0.622	0.612	0.621	0.5175	+0.003 (+0.49%)	662,654
21 Nov 2001	USD	0.613	0.62	0.608	0.618	0.515	+0.002 (+0.32%)	596,250
20 Nov 2001	USD	0.605	0.619	0.595	0.616	0.5133	+0.011 (+1.82%)	1,151,935
19 Nov 2001	USD	0.596	0.605	0.591	0.605	0.5042	+0.009 (+1.51%)	532,414
16 Nov 2001	USD	0.61	0.61	0.591	0.596	0.4967	+0.015 (+2.58%)	1,266,351
15 Nov 2001	USD	0.58	0.588	0.574	0.581	0.4842	+0.001 (+0.17%)	71,500
14 Nov 2001	USD	0.573	0.589	0.573	0.58	0.4833	+0.005 (+0.87%)	321,000
13 Nov 2001	USD	0.574	0.58	0.563	0.575	0.4792	-0.005 (-0.86%)	227,260
12 Nov 2001	USD	0.594	0.594	0.578	0.58	0.4833	-0.015 (-2.52%)	193,000
9 Nov 2001	USD	0	0	0	0.595	0.4958	0.0 (0.0%)	0
8 Nov 2001	USD	0.589	0.599	0.584	0.595	0.4958	+0.001 (+0.17%)	329,150
7 Nov 2001	USD	0.615	0.617	0.593	0.594	0.495	-0.019 (-3.10%)	543,800
6 Nov 2001	USD	0.615	0.616	0.608	0.613	0.5108	0.0 (0.0%)	547,000
5 Nov 2001	USD	0.618	0.618	0.609	0.613	0.5108	-0.005 (-0.81%)	123,639
2 Nov 2001	USD	0.624	0.624	0.613	0.618	0.515	-0.006 (-0.96%)	323,100
1 Nov 2001	USD	0.617	0.628	0.617	0.624	0.52	+0.007 (+1.13%)	979,500
31 Oct 2001	USD	0.615	0.618	0.605	0.617	0.5142	+0.002 (+0.33%)	199,710
30 Oct 2001	USD	0.62	0.626	0.615	0.615	0.5125	-0.005 (-0.81%)	624,540
29 Oct 2001	USD	0.618	0.624	0.617	0.62	0.5167	+0.014 (+2.31%)	586,700
26 Oct 2001	USD	0.6	0.61	0.593	0.606	0.505	0.0 (0.0%)	395,400

See Xignite Response |