Shanghai Lingang Holdings Corp Recent Share Price (SHG:900928)

Latest Article: One Click To Handle Stock Splits

SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Feb 2000	USD	0.13	0.122	0.13	0.128	0.107	-0.005 (-4.48%)	286,000
28 Feb 2000	USD	0.134	0.134	0.134	0.134	0.112	-0.008 (-6.92%)	50,000
25 Feb 2000	USD	0.144	0.144	0.144	0.144	0.12	+0.005 (+4.35%)	10,000
24 Feb 2000	USD	0.146	0.138	0	0.138	0.115	0.0 (0.0%)	0
23 Feb 2000	USD	0.146	0.13	0.146	0.138	0.115	0.0 (0.0%)	645,410
22 Feb 2000	USD	0.14	0.136	0.14	0.138	0.115	-0.01 (-8%)	383,400
21 Feb 2000	USD	0.15	0.14	0.14	0.15	0.125	+0.007 (+5.66%)	243,981
18 Feb 2000	USD	0.146	0.138	0.14	0.142	0.118	0.0 (0.0%)	198,400
17 Feb 2000	USD	0.15	0.14	0.15	0.142	0.118	-0.007 (-5.36%)	494,630
16 Feb 2000	USD	0.15	0.144	0.15	0.15	0.125	+0.002 (+1.38%)	333,350
15 Feb 2000	USD	0.158	0.148	0.148	0.148	0.123	+0.002 (+1.31%)	1,026,000
14 Feb 2000	USD	0.154	0.14	0.15	0.146	0.122	-0.002 (-1.30%)	2,132,738
11 Feb 2000	USD	0	0	0	0.148	0.123	0.0 (0.0%)	0
10 Feb 2000	USD	0	0	0	0.148	0.123	0.0 (0.0%)	0
9 Feb 2000	USD	0	0	0	0.148	0.123	0.0 (0.0%)	0
8 Feb 2000	USD	0	0	0	0.148	0.123	0.0 (0.0%)	0
7 Feb 2000	USD	0	0	0	0.148	0.123	0.0 (0.0%)	0
4 Feb 2000	USD	0	0	0	0.148	0.123	0.0 (0.0%)	0
3 Feb 2000	USD	0	0	0	0.148	0.123	0.0 (0.0%)	0
2 Feb 2000	USD	0	0	0	0.148	0.123	0.0 (0.0%)	0
1 Feb 2000	USD	0	0	0	0.148	0.123	0.0 (0.0%)	0
31 Jan 2000	USD	0	0	0	0.148	0.123	0.0 (0.0%)	0
28 Jan 2000	USD	0.148	0.142	0.146	0.148	0.123	-0.002 (-1.36%)	182,000
27 Jan 2000	USD	0.15	0.142	0.142	0.15	0.125	+0.007 (+5.66%)	101,553
26 Jan 2000	USD	0.142	0.14	0.142	0.142	0.118	-0.002 (-1.42%)	142,000
25 Jan 2000	USD	0.146	0.142	0.146	0.144	0.12	-0.003 (-2.68%)	138,000
24 Jan 2000	USD	0.148	0.142	0.146	0.148	0.123	0.0 (0.0%)	237,000
21 Jan 2000	USD	0.15	0.142	0.15	0.148	0.123	-0.002 (-1.36%)	97,000
20 Jan 2000	USD	0.162	0.15	0.158	0.15	0.125	0.0 (0.0%)	162,226
19 Jan 2000	USD	0.15	0.15	0.15	0.15	0.125	-0.007 (-5.09%)	5,000

See Xignite Response