SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Feb 2000 USD 0.13 0.122 0.13 0.128 0.107 -0.005 (-4.48%) 286,000
28 Feb 2000 USD 0.134 0.134 0.134 0.134 0.112 -0.008 (-6.92%) 50,000
25 Feb 2000 USD 0.144 0.144 0.144 0.144 0.12 +0.005 (+4.35%) 10,000
24 Feb 2000 USD 0.146 0.138 0 0.138 0.115 0.0 (0.0%) 0
23 Feb 2000 USD 0.146 0.13 0.146 0.138 0.115 0.0 (0.0%) 645,410
22 Feb 2000 USD 0.14 0.136 0.14 0.138 0.115 -0.01 (-8%) 383,400
21 Feb 2000 USD 0.15 0.14 0.14 0.15 0.125 +0.007 (+5.66%) 243,981
18 Feb 2000 USD 0.146 0.138 0.14 0.142 0.118 0.0 (0.0%) 198,400
17 Feb 2000 USD 0.15 0.14 0.15 0.142 0.118 -0.007 (-5.36%) 494,630
16 Feb 2000 USD 0.15 0.144 0.15 0.15 0.125 +0.002 (+1.38%) 333,350
15 Feb 2000 USD 0.158 0.148 0.148 0.148 0.123 +0.002 (+1.31%) 1,026,000
14 Feb 2000 USD 0.154 0.14 0.15 0.146 0.122 -0.002 (-1.30%) 2,132,738
11 Feb 2000 USD 0 0 0 0.148 0.123 0.0 (0.0%) 0
10 Feb 2000 USD 0 0 0 0.148 0.123 0.0 (0.0%) 0
9 Feb 2000 USD 0 0 0 0.148 0.123 0.0 (0.0%) 0
8 Feb 2000 USD 0 0 0 0.148 0.123 0.0 (0.0%) 0
7 Feb 2000 USD 0 0 0 0.148 0.123 0.0 (0.0%) 0
4 Feb 2000 USD 0 0 0 0.148 0.123 0.0 (0.0%) 0
3 Feb 2000 USD 0 0 0 0.148 0.123 0.0 (0.0%) 0
2 Feb 2000 USD 0 0 0 0.148 0.123 0.0 (0.0%) 0
1 Feb 2000 USD 0 0 0 0.148 0.123 0.0 (0.0%) 0
31 Jan 2000 USD 0 0 0 0.148 0.123 0.0 (0.0%) 0
28 Jan 2000 USD 0.148 0.142 0.146 0.148 0.123 -0.002 (-1.36%) 182,000
27 Jan 2000 USD 0.15 0.142 0.142 0.15 0.125 +0.007 (+5.66%) 101,553
26 Jan 2000 USD 0.142 0.14 0.142 0.142 0.118 -0.002 (-1.42%) 142,000
25 Jan 2000 USD 0.146 0.142 0.146 0.144 0.12 -0.003 (-2.68%) 138,000
24 Jan 2000 USD 0.148 0.142 0.146 0.148 0.123 0.0 (0.0%) 237,000
21 Jan 2000 USD 0.15 0.142 0.15 0.148 0.123 -0.002 (-1.36%) 97,000
20 Jan 2000 USD 0.162 0.15 0.158 0.15 0.125 0.0 (0.0%) 162,226
19 Jan 2000 USD 0.15 0.15 0.15 0.15 0.125 -0.007 (-5.09%) 5,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms