Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2001 | USD | 0.699 | 0.705 | 0.683 | 0.687 | 0.5725 | -0.029 (-4.05%) | 1,284,488 |
30 Aug 2001 | USD | 0.73 | 0.73 | 0.713 | 0.716 | 0.5967 | -0.008 (-1.10%) | 662,322 |
29 Aug 2001 | USD | 0.725 | 0.74 | 0.715 | 0.724 | 0.6033 | -0.001 (-0.14%) | 948,895 |
28 Aug 2001 | USD | 0.712 | 0.725 | 0.685 | 0.725 | 0.6042 | +0.004 (+0.55%) | 1,261,359 |
27 Aug 2001 | USD | 0.731 | 0.745 | 0.716 | 0.721 | 0.6008 | -0.014 (-1.90%) | 942,235 |
24 Aug 2001 | USD | 0.736 | 0.75 | 0.722 | 0.735 | 0.6125 | -0.001 (-0.14%) | 1,460,200 |
23 Aug 2001 | USD | 0.718 | 0.74 | 0.706 | 0.736 | 0.6133 | +0.017 (+2.36%) | 2,246,568 |
22 Aug 2001 | USD | 0.73 | 0.73 | 0.698 | 0.719 | 0.5992 | -0.01 (-1.37%) | 1,589,906 |
21 Aug 2001 | USD | 0.733 | 0.745 | 0.725 | 0.729 | 0.6075 | +0.013 (+1.82%) | 2,170,195 |
20 Aug 2001 | USD | 0.69 | 0.716 | 0.682 | 0.716 | 0.5967 | +0.034 (+4.99%) | 1,154,769 |
17 Aug 2001 | USD | 0.689 | 0.705 | 0.671 | 0.682 | 0.5683 | -0.009 (-1.30%) | 1,406,600 |
16 Aug 2001 | USD | 0.728 | 0.732 | 0.691 | 0.691 | 0.5758 | -0.036 (-4.95%) | 1,252,225 |
15 Aug 2001 | USD | 0.72 | 0.734 | 0.712 | 0.727 | 0.6058 | +0.007 (+0.97%) | 991,500 |
14 Aug 2001 | USD | 0.719 | 0.733 | 0.694 | 0.72 | 0.6 | -0.001 (-0.14%) | 2,662,376 |
13 Aug 2001 | USD | 0.722 | 0.74 | 0.71 | 0.721 | 0.6008 | +0.014 (+1.98%) | 4,675,504 |
10 Aug 2001 | USD | 0.707 | 0.707 | 0.688 | 0.707 | 0.5892 | +0.034 (+5.05%) | 6,514,195 |
9 Aug 2001 | USD | 0.649 | 0.673 | 0.643 | 0.673 | 0.5608 | +0.032 (+4.99%) | 2,397,919 |
8 Aug 2001 | USD | 0.64 | 0.66 | 0.62 | 0.641 | 0.5342 | 0.0 (0.0%) | 2,398,417 |
7 Aug 2001 | USD | 0.641 | 0.664 | 0.641 | 0.641 | 0.5342 | -0.034 (-5.04%) | 4,501,185 |
6 Aug 2001 | USD | 0.7 | 0.7 | 0.675 | 0.675 | 0.5625 | -0.035 (-4.93%) | 418,000 |
3 Aug 2001 | USD | 0.729 | 0.745 | 0.705 | 0.71 | 0.5917 | -0.028 (-3.79%) | 1,479,466 |
2 Aug 2001 | USD | 0.774 | 0.774 | 0.738 | 0.738 | 0.615 | -0.039 (-5.02%) | 1,064,935 |
1 Aug 2001 | USD | 0.762 | 0.789 | 0.733 | 0.777 | 0.6475 | +0.005 (+0.65%) | 2,555,653 |
31 Jul 2001 | USD | 0.823 | 0.825 | 0.772 | 0.772 | 0.6433 | -0.041 (-5.04%) | 1,064,000 |
30 Jul 2001 | USD | 0.837 | 0.847 | 0.805 | 0.813 | 0.6775 | -0.027 (-3.21%) | 976,706 |
27 Jul 2001 | USD | 0.829 | 0.868 | 0.829 | 0.84 | 0.7 | +0.001 (+0.12%) | 1,294,530 |
26 Jul 2001 | USD | 0.82 | 0.84 | 0.805 | 0.839 | 0.6992 | +0.021 (+2.57%) | 1,517,811 |
25 Jul 2001 | USD | 0.82 | 0.865 | 0.818 | 0.818 | 0.6817 | -0.026 (-3.08%) | 1,323,613 |
24 Jul 2001 | USD | 0.878 | 0.885 | 0.844 | 0.844 | 0.7033 | -0.044 (-4.95%) | 2,047,905 |
23 Jul 2001 | USD | 0.935 | 0.939 | 0.888 | 0.888 | 0.74 | -0.047 (-5.03%) | 1,423,539 |