SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Aug 2001 USD 0.699 0.705 0.683 0.687 0.5725 -0.029 (-4.05%) 1,284,488
30 Aug 2001 USD 0.73 0.73 0.713 0.716 0.5967 -0.008 (-1.10%) 662,322
29 Aug 2001 USD 0.725 0.74 0.715 0.724 0.6033 -0.001 (-0.14%) 948,895
28 Aug 2001 USD 0.712 0.725 0.685 0.725 0.6042 +0.004 (+0.55%) 1,261,359
27 Aug 2001 USD 0.731 0.745 0.716 0.721 0.6008 -0.014 (-1.90%) 942,235
24 Aug 2001 USD 0.736 0.75 0.722 0.735 0.6125 -0.001 (-0.14%) 1,460,200
23 Aug 2001 USD 0.718 0.74 0.706 0.736 0.6133 +0.017 (+2.36%) 2,246,568
22 Aug 2001 USD 0.73 0.73 0.698 0.719 0.5992 -0.01 (-1.37%) 1,589,906
21 Aug 2001 USD 0.733 0.745 0.725 0.729 0.6075 +0.013 (+1.82%) 2,170,195
20 Aug 2001 USD 0.69 0.716 0.682 0.716 0.5967 +0.034 (+4.99%) 1,154,769
17 Aug 2001 USD 0.689 0.705 0.671 0.682 0.5683 -0.009 (-1.30%) 1,406,600
16 Aug 2001 USD 0.728 0.732 0.691 0.691 0.5758 -0.036 (-4.95%) 1,252,225
15 Aug 2001 USD 0.72 0.734 0.712 0.727 0.6058 +0.007 (+0.97%) 991,500
14 Aug 2001 USD 0.719 0.733 0.694 0.72 0.6 -0.001 (-0.14%) 2,662,376
13 Aug 2001 USD 0.722 0.74 0.71 0.721 0.6008 +0.014 (+1.98%) 4,675,504
10 Aug 2001 USD 0.707 0.707 0.688 0.707 0.5892 +0.034 (+5.05%) 6,514,195
9 Aug 2001 USD 0.649 0.673 0.643 0.673 0.5608 +0.032 (+4.99%) 2,397,919
8 Aug 2001 USD 0.64 0.66 0.62 0.641 0.5342 0.0 (0.0%) 2,398,417
7 Aug 2001 USD 0.641 0.664 0.641 0.641 0.5342 -0.034 (-5.04%) 4,501,185
6 Aug 2001 USD 0.7 0.7 0.675 0.675 0.5625 -0.035 (-4.93%) 418,000
3 Aug 2001 USD 0.729 0.745 0.705 0.71 0.5917 -0.028 (-3.79%) 1,479,466
2 Aug 2001 USD 0.774 0.774 0.738 0.738 0.615 -0.039 (-5.02%) 1,064,935
1 Aug 2001 USD 0.762 0.789 0.733 0.777 0.6475 +0.005 (+0.65%) 2,555,653
31 Jul 2001 USD 0.823 0.825 0.772 0.772 0.6433 -0.041 (-5.04%) 1,064,000
30 Jul 2001 USD 0.837 0.847 0.805 0.813 0.6775 -0.027 (-3.21%) 976,706
27 Jul 2001 USD 0.829 0.868 0.829 0.84 0.7 +0.001 (+0.12%) 1,294,530
26 Jul 2001 USD 0.82 0.84 0.805 0.839 0.6992 +0.021 (+2.57%) 1,517,811
25 Jul 2001 USD 0.82 0.865 0.818 0.818 0.6817 -0.026 (-3.08%) 1,323,613
24 Jul 2001 USD 0.878 0.885 0.844 0.844 0.7033 -0.044 (-4.95%) 2,047,905
23 Jul 2001 USD 0.935 0.939 0.888 0.888 0.74 -0.047 (-5.03%) 1,423,539



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms