| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.662 | 0.669 | 0.658 | 0.661 | 0.661 | -0.004 (-0.60%) | 186,040 |
| 24 Aug 2023 | USD | 0.687 | 0.697 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 269,000 |
| 23 Aug 2023 | USD | 0.708 | 0.708 | 0.687 | 0.69 | 0.69 | -0.007 (-1.00%) | 121,300 |
| 22 Aug 2023 | USD | 0.702 | 0.702 | 0.692 | 0.697 | 0.697 | -0.003 (-0.43%) | 95,340 |
| 21 Aug 2023 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 92,200 |
| 18 Aug 2023 | USD | 0.724 | 0.724 | 0.709 | 0.71 | 0.71 | -0.008 (-1.11%) | 83,500 |
| 17 Aug 2023 | USD | 0.711 | 0.72 | 0.708 | 0.718 | 0.718 | +0.003 (+0.42%) | 115,540 |
| 16 Aug 2023 | USD | 0.723 | 0.723 | 0.707 | 0.715 | 0.715 | -0.009 (-1.24%) | 204,990 |
| 15 Aug 2023 | USD | 0.736 | 0.736 | 0.72 | 0.724 | 0.724 | -0.002 (-0.28%) | 85,340 |
| 14 Aug 2023 | USD | 0.733 | 0.74 | 0.72 | 0.726 | 0.726 | -0.017 (-2.29%) | 155,660 |
| 11 Aug 2023 | USD | 0.748 | 0.75 | 0.733 | 0.743 | 0.743 | -0.005 (-0.67%) | 120,340 |
| 10 Aug 2023 | USD | 0.737 | 0.751 | 0.737 | 0.748 | 0.748 | +0.005 (+0.67%) | 50,000 |
| 9 Aug 2023 | USD | 0.746 | 0.75 | 0.738 | 0.743 | 0.743 | -0.008 (-1.07%) | 183,780 |
| 8 Aug 2023 | USD | 0.754 | 0.757 | 0.75 | 0.751 | 0.751 | -0.004 (-0.53%) | 91,220 |
| 7 Aug 2023 | USD | 0.777 | 0.777 | 0.751 | 0.755 | 0.755 | -0.021 (-2.71%) | 148,100 |
| 4 Aug 2023 | USD | 0.772 | 0.78 | 0.772 | 0.776 | 0.776 | +0.007 (+0.91%) | 138,610 |
| 3 Aug 2023 | USD | 0.762 | 0.77 | 0.755 | 0.769 | 0.769 | +0.01 (+1.32%) | 208,990 |
| 2 Aug 2023 | USD | 0.759 | 0.778 | 0.759 | 0.759 | 0.759 | -0.002 (-0.26%) | 225,400 |
| 1 Aug 2023 | USD | 0.78 | 0.792 | 0.757 | 0.761 | 0.761 | -0.018 (-2.31%) | 507,070 |
| 31 Jul 2023 | USD | 0.75 | 0.784 | 0.75 | 0.779 | 0.779 | +0.036 (+4.85%) | 689,200 |
| 28 Jul 2023 | USD | 0.73 | 0.75 | 0.725 | 0.743 | 0.743 | +0.022 (+3.05%) | 500,030 |
| 27 Jul 2023 | USD | 0.731 | 0.734 | 0.718 | 0.721 | 0.721 | -0.007 (-0.96%) | 139,140 |
| 26 Jul 2023 | USD | 0.717 | 0.729 | 0.717 | 0.728 | 0.728 | +0.002 (+0.28%) | 155,640 |
| 25 Jul 2023 | USD | 0.711 | 0.727 | 0.711 | 0.726 | 0.726 | +0.017 (+2.40%) | 313,840 |
| 24 Jul 2023 | USD | 0.706 | 0.709 | 0.704 | 0.709 | 0.709 | +0.001 (+0.14%) | 76,140 |
| 21 Jul 2023 | USD | 0.693 | 0.709 | 0.693 | 0.708 | 0.708 | +0.016 (+2.31%) | 230,190 |
| 20 Jul 2023 | USD | 0.696 | 0.696 | 0.692 | 0.692 | 0.692 | -0.001 (-0.14%) | 22,640 |
| 19 Jul 2023 | USD | 0.695 | 0.695 | 0.69 | 0.693 | 0.693 | -0.002 (-0.29%) | 76,000 |
| 18 Jul 2023 | USD | 0.695 | 0.7 | 0.692 | 0.695 | 0.695 | 0.0 (0.0%) | 54,330 |
| 17 Jul 2023 | USD | 0.696 | 0.703 | 0.693 | 0.695 | 0.695 | -0.007 (-1.00%) | 58,000 |
