| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 0.704 | 0.705 | 0.702 | 0.702 | 0.702 | +0.002 (+0.29%) | 132,740 |
| 13 Jul 2023 | USD | 0.703 | 0.703 | 0.69 | 0.7 | 0.7 | +0.004 (+0.57%) | 68,280 |
| 12 Jul 2023 | USD | 0.675 | 0.702 | 0.673 | 0.696 | 0.696 | +0.025 (+3.73%) | 405,520 |
| 11 Jul 2023 | USD | 0.672 | 0.672 | 0.664 | 0.671 | 0.671 | +0.006 (+0.90%) | 46,480 |
| 10 Jul 2023 | USD | 0.671 | 0.671 | 0.665 | 0.665 | 0.665 | -0.001 (-0.15%) | 64,840 |
| 7 Jul 2023 | USD | 0.676 | 0.676 | 0.664 | 0.666 | 0.666 | -0.01 (-1.48%) | 83,640 |
| 6 Jul 2023 | USD | 0.668 | 0.677 | 0.667 | 0.676 | 0.676 | -0.001 (-0.15%) | 47,140 |
| 5 Jul 2023 | USD | 0.661 | 0.679 | 0.661 | 0.677 | 0.677 | +0.009 (+1.35%) | 128,100 |
| 4 Jul 2023 | USD | 0.667 | 0.673 | 0.664 | 0.668 | 0.668 | -0.007 (-1.04%) | 140,700 |
| 3 Jul 2023 | USD | 0.669 | 0.675 | 0.66 | 0.675 | 0.675 | +0.006 (+0.90%) | 160,320 |
| 30 Jun 2023 | USD | 0.668 | 0.675 | 0.658 | 0.669 | 0.669 | -0.008 (-1.18%) | 228,690 |
| 29 Jun 2023 | USD | 0.68 | 0.68 | 0.667 | 0.677 | 0.677 | -0.011 (-1.60%) | 138,450 |
| 28 Jun 2023 | USD | 0.704 | 0.704 | 0.674 | 0.688 | 0.688 | -0.018 (-2.55%) | 157,080 |
| 27 Jun 2023 | USD | 0.721 | 0.721 | 0.641 | 0.706 | 0.706 | -0.031 (-4.21%) | 217,600 |
| 26 Jun 2023 | USD | 0.743 | 0.743 | 0.733 | 0.737 | 0.737 | -0.01 (-1.34%) | 125,300 |
| 21 Jun 2023 | USD | 0.741 | 0.752 | 0.741 | 0.747 | 0.747 | -0.004 (-0.53%) | 83,660 |
| 20 Jun 2023 | USD | 0.747 | 0.751 | 0.738 | 0.751 | 0.751 | +0.006 (+0.81%) | 100,020 |
| 19 Jun 2023 | USD | 0.76 | 0.76 | 0.74 | 0.745 | 0.745 | -0.016 (-2.10%) | 207,220 |
| 16 Jun 2023 | USD | 0.758 | 0.767 | 0.757 | 0.761 | 0.761 | +0.001 (+0.13%) | 105,220 |
| 15 Jun 2023 | USD | 0.768 | 0.77 | 0.759 | 0.76 | 0.76 | -0.008 (-1.04%) | 119,620 |
| 14 Jun 2023 | USD | 0.775 | 0.78 | 0.767 | 0.768 | 0.768 | -0.007 (-0.90%) | 80,100 |
| 13 Jun 2023 | USD | 0.772 | 0.783 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 42,880 |
| 12 Jun 2023 | USD | 0.789 | 0.789 | 0.767 | 0.78 | 0.78 | -0.003 (-0.38%) | 62,900 |
| 9 Jun 2023 | USD | 0.773 | 0.784 | 0.767 | 0.783 | 0.783 | +0.007 (+0.90%) | 136,680 |
| 8 Jun 2023 | USD | 0.775 | 0.781 | 0.765 | 0.776 | 0.776 | -0.005 (-0.64%) | 90,820 |
| 7 Jun 2023 | USD | 0.782 | 0.785 | 0.773 | 0.781 | 0.781 | +0.006 (+0.77%) | 36,580 |
| 6 Jun 2023 | USD | 0.776 | 0.779 | 0.769 | 0.775 | 0.775 | +0.006 (+0.78%) | 46,900 |
| 5 Jun 2023 | USD | 0.768 | 0.774 | 0.767 | 0.769 | 0.769 | -0.005 (-0.65%) | 113,080 |
| 2 Jun 2023 | USD | 0.772 | 0.781 | 0.772 | 0.774 | 0.774 | +0.005 (+0.65%) | 135,000 |
| 1 Jun 2023 | USD | 0.76 | 0.77 | 0.753 | 0.769 | 0.769 | +0.009 (+1.18%) | 114,620 |
