| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.574 | 0.582 | 0.57 | 0.571 | 0.571 | -0.007 (-1.21%) | 140,560 |
| 11 Apr 2024 | USD | 0.572 | 0.58 | 0.571 | 0.578 | 0.578 | +0.002 (+0.35%) | 100,560 |
| 10 Apr 2024 | USD | 0.577 | 0.58 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 76,380 |
| 9 Apr 2024 | USD | 0.575 | 0.58 | 0.572 | 0.576 | 0.576 | +0.003 (+0.52%) | 52,900 |
| 8 Apr 2024 | USD | 0.579 | 0.58 | 0.572 | 0.573 | 0.573 | -0.006 (-1.04%) | 77,100 |
| 3 Apr 2024 | USD | 0.579 | 0.579 | 0.571 | 0.579 | 0.579 | 0.0 (0.0%) | 71,100 |
| 2 Apr 2024 | USD | 0.573 | 0.579 | 0.571 | 0.579 | 0.579 | -0.003 (-0.52%) | 55,060 |
| 1 Apr 2024 | USD | 0.571 | 0.583 | 0.571 | 0.582 | 0.582 | +0.01 (+1.75%) | 50,220 |
| 29 Mar 2024 | USD | 0.577 | 0.585 | 0.565 | 0.572 | 0.572 | -0.005 (-0.87%) | 131,850 |
| 28 Mar 2024 | USD | 0.574 | 0.585 | 0.574 | 0.577 | 0.577 | +0.002 (+0.35%) | 94,960 |
| 27 Mar 2024 | USD | 0.582 | 0.585 | 0.575 | 0.575 | 0.575 | -0.008 (-1.37%) | 120,990 |
| 26 Mar 2024 | USD | 0.593 | 0.595 | 0.58 | 0.583 | 0.583 | -0.012 (-2.02%) | 118,380 |
| 25 Mar 2024 | USD | 0.576 | 0.6 | 0.575 | 0.595 | 0.595 | +0.016 (+2.76%) | 231,020 |
| 22 Mar 2024 | USD | 0.582 | 0.582 | 0.578 | 0.579 | 0.579 | -0.008 (-1.36%) | 143,260 |
| 21 Mar 2024 | USD | 0.593 | 0.593 | 0.582 | 0.587 | 0.587 | -0.002 (-0.34%) | 129,400 |
| 20 Mar 2024 | USD | 0.586 | 0.591 | 0.586 | 0.589 | 0.589 | -0.002 (-0.34%) | 79,440 |
| 19 Mar 2024 | USD | 0.591 | 0.596 | 0.586 | 0.591 | 0.591 | -0.008 (-1.34%) | 146,420 |
| 18 Mar 2024 | USD | 0.594 | 0.602 | 0.583 | 0.599 | 0.599 | +0.006 (+1.01%) | 184,720 |
| 15 Mar 2024 | USD | 0.593 | 0.6 | 0.591 | 0.593 | 0.593 | 0.0 (0.0%) | 45,580 |
| 14 Mar 2024 | USD | 0.588 | 0.601 | 0.588 | 0.593 | 0.593 | -0.003 (-0.50%) | 117,900 |
| 13 Mar 2024 | USD | 0.594 | 0.597 | 0.588 | 0.596 | 0.596 | -0.009 (-1.49%) | 145,850 |
| 12 Mar 2024 | USD | 0.598 | 0.607 | 0.597 | 0.605 | 0.605 | +0.002 (+0.33%) | 165,490 |
| 11 Mar 2024 | USD | 0.59 | 0.604 | 0.59 | 0.603 | 0.603 | +0.011 (+1.86%) | 168,540 |
| 8 Mar 2024 | USD | 0.592 | 0.592 | 0.584 | 0.592 | 0.592 | +0.002 (+0.34%) | 201,480 |
| 7 Mar 2024 | USD | 0.593 | 0.602 | 0.589 | 0.59 | 0.59 | -0.006 (-1.01%) | 258,900 |
| 6 Mar 2024 | USD | 0.602 | 0.607 | 0.595 | 0.596 | 0.596 | -0.011 (-1.81%) | 335,020 |
| 5 Mar 2024 | USD | 0.605 | 0.608 | 0.604 | 0.607 | 0.607 | -0.004 (-0.65%) | 123,860 |
| 4 Mar 2024 | USD | 0.61 | 0.612 | 0.608 | 0.611 | 0.611 | -0.002 (-0.33%) | 151,580 |
| 1 Mar 2024 | USD | 0.617 | 0.618 | 0.61 | 0.613 | 0.613 | -0.007 (-1.13%) | 307,700 |
| 29 Feb 2024 | USD | 0.624 | 0.626 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 201,400 |
