| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 1.197 | 1.207 | 1.193 | 1.198 | 1.198 | 0.0 (0.0%) | 60,590 |
| 11 Apr 2024 | USD | 1.19 | 1.198 | 1.185 | 1.198 | 1.198 | +0.001 (+0.08%) | 19,500 |
| 10 Apr 2024 | USD | 1.191 | 1.197 | 1.178 | 1.197 | 1.197 | +0.002 (+0.17%) | 110,200 |
| 9 Apr 2024 | USD | 1.189 | 1.2 | 1.183 | 1.195 | 1.195 | 0.0 (0.0%) | 87,900 |
| 8 Apr 2024 | USD | 1.2 | 1.201 | 1.189 | 1.195 | 1.195 | -0.012 (-0.99%) | 60,000 |
| 3 Apr 2024 | USD | 1.212 | 1.212 | 1.196 | 1.207 | 1.207 | +0.003 (+0.25%) | 58,000 |
| 2 Apr 2024 | USD | 1.21 | 1.21 | 1.191 | 1.204 | 1.204 | -0.026 (-2.11%) | 146,600 |
| 1 Apr 2024 | USD | 1.208 | 1.23 | 1.208 | 1.23 | 1.23 | +0.007 (+0.57%) | 110,800 |
| 29 Mar 2024 | USD | 1.221 | 1.23 | 1.205 | 1.223 | 1.223 | -0.005 (-0.41%) | 36,300 |
| 28 Mar 2024 | USD | 1.23 | 1.237 | 1.22 | 1.228 | 1.228 | -0.002 (-0.16%) | 43,500 |
| 27 Mar 2024 | USD | 1.216 | 1.23 | 1.201 | 1.23 | 1.23 | +0.002 (+0.16%) | 30,300 |
| 26 Mar 2024 | USD | 1.231 | 1.232 | 1.22 | 1.228 | 1.228 | -0.008 (-0.65%) | 66,300 |
| 25 Mar 2024 | USD | 1.25 | 1.25 | 1.231 | 1.236 | 1.236 | -0.022 (-1.75%) | 81,100 |
| 22 Mar 2024 | USD | 1.286 | 1.286 | 1.241 | 1.258 | 1.258 | -0.034 (-2.63%) | 129,900 |
| 21 Mar 2024 | USD | 1.286 | 1.292 | 1.281 | 1.292 | 1.292 | -0.004 (-0.31%) | 23,500 |
| 20 Mar 2024 | USD | 1.287 | 1.296 | 1.287 | 1.296 | 1.296 | +0.008 (+0.62%) | 22,700 |
| 19 Mar 2024 | USD | 1.293 | 1.296 | 1.288 | 1.288 | 1.288 | -0.012 (-0.92%) | 39,900 |
| 18 Mar 2024 | USD | 1.288 | 1.305 | 1.288 | 1.3 | 1.3 | +0.011 (+0.85%) | 60,100 |
| 15 Mar 2024 | USD | 1.286 | 1.3 | 1.285 | 1.289 | 1.289 | +0.001 (+0.08%) | 31,590 |
| 14 Mar 2024 | USD | 1.287 | 1.299 | 1.286 | 1.288 | 1.288 | -0.005 (-0.39%) | 18,600 |
| 13 Mar 2024 | USD | 1.293 | 1.293 | 1.288 | 1.293 | 1.293 | +0.001 (+0.08%) | 24,500 |
| 12 Mar 2024 | USD | 1.29 | 1.292 | 1.283 | 1.292 | 1.292 | +0.001 (+0.08%) | 68,800 |
| 11 Mar 2024 | USD | 1.289 | 1.292 | 1.285 | 1.291 | 1.291 | -0.008 (-0.62%) | 30,400 |
| 8 Mar 2024 | USD | 1.304 | 1.304 | 1.298 | 1.299 | 1.299 | -0.003 (-0.23%) | 19,400 |
| 7 Mar 2024 | USD | 1.3 | 1.31 | 1.294 | 1.302 | 1.302 | -0.001 (-0.08%) | 28,600 |
| 6 Mar 2024 | USD | 1.295 | 1.305 | 1.286 | 1.303 | 1.303 | -0.004 (-0.31%) | 15,800 |
| 5 Mar 2024 | USD | 1.311 | 1.311 | 1.296 | 1.307 | 1.307 | +0.012 (+0.93%) | 55,700 |
| 4 Mar 2024 | USD | 1.301 | 1.301 | 1.292 | 1.295 | 1.295 | -0.022 (-1.67%) | 63,700 |
| 1 Mar 2024 | USD | 1.306 | 1.317 | 1.303 | 1.317 | 1.317 | -0.002 (-0.15%) | 26,300 |
| 29 Feb 2024 | USD | 1.32 | 1.32 | 1.3 | 1.319 | 1.319 | +0.011 (+0.84%) | 39,000 |
