SHG:900934 - Shanghai Jin Jiang International Hotel (Group) Co Ltd Shanghai Jin Jiang Internation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 1.535 1.535 1.511 1.514 1.514 -0.021 (-1.37%) 239,700
26 Mar 2024 USD 1.543 1.563 1.53 1.535 1.535 -0.015 (-0.97%) 187,600
25 Mar 2024 USD 1.578 1.579 1.539 1.55 1.55 -0.028 (-1.77%) 262,100
22 Mar 2024 USD 1.581 1.595 1.558 1.578 1.578 -0.018 (-1.13%) 383,790
21 Mar 2024 USD 1.6 1.609 1.561 1.596 1.596 +0.007 (+0.44%) 423,600
20 Mar 2024 USD 1.582 1.603 1.581 1.589 1.589 -0.001 (-0.06%) 201,800
19 Mar 2024 USD 1.62 1.629 1.584 1.59 1.59 -0.039 (-2.39%) 413,070
18 Mar 2024 USD 1.615 1.629 1.598 1.629 1.629 +0.016 (+0.99%) 393,200
15 Mar 2024 USD 1.612 1.625 1.589 1.613 1.613 0.0 (0.0%) 375,930
14 Mar 2024 USD 1.608 1.635 1.6 1.613 1.613 +0.004 (+0.25%) 594,080
13 Mar 2024 USD 1.625 1.626 1.599 1.609 1.609 -0.015 (-0.92%) 464,100
12 Mar 2024 USD 1.563 1.636 1.562 1.624 1.624 +0.063 (+4.04%) 1,153,030
11 Mar 2024 USD 1.541 1.566 1.535 1.561 1.561 +0.018 (+1.17%) 510,300
8 Mar 2024 USD 1.534 1.554 1.527 1.543 1.543 -0.005 (-0.32%) 263,100
7 Mar 2024 USD 1.536 1.555 1.536 1.548 1.548 +0.011 (+0.72%) 265,230
6 Mar 2024 USD 1.54 1.541 1.526 1.537 1.537 -0.005 (-0.32%) 301,900
5 Mar 2024 USD 1.507 1.549 1.504 1.542 1.542 +0.036 (+2.39%) 619,820
4 Mar 2024 USD 1.533 1.541 1.488 1.506 1.506 -0.026 (-1.70%) 902,100
1 Mar 2024 USD 1.53 1.542 1.522 1.532 1.532 -0.005 (-0.33%) 526,800
29 Feb 2024 USD 1.533 1.544 1.521 1.537 1.537 +0.004 (+0.26%) 515,700
28 Feb 2024 USD 1.533 1.555 1.526 1.533 1.533 -0.006 (-0.39%) 379,400
27 Feb 2024 USD 1.548 1.55 1.521 1.539 1.539 -0.009 (-0.58%) 557,930
26 Feb 2024 USD 1.53 1.56 1.53 1.548 1.548 -0.006 (-0.39%) 407,300
23 Feb 2024 USD 1.606 1.606 1.537 1.554 1.554 -0.04 (-2.51%) 701,500
22 Feb 2024 USD 1.588 1.6 1.583 1.594 1.594 +0.006 (+0.38%) 498,460
21 Feb 2024 USD 1.565 1.599 1.554 1.588 1.588 +0.021 (+1.34%) 706,820
20 Feb 2024 USD 1.552 1.58 1.543 1.567 1.567 -0.001 (-0.06%) 498,400
19 Feb 2024 USD 1.548 1.589 1.524 1.568 1.568 +0.05 (+3.29%) 1,101,500
8 Feb 2024 USD 1.498 1.522 1.477 1.518 1.518 +0.038 (+2.57%) 611,590
7 Feb 2024 USD 1.453 1.504 1.452 1.48 1.48 +0.028 (+1.93%) 538,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms