SHG:900934 - Shanghai Jin Jiang International Hotel (Group) Co Ltd Shanghai Jin Jiang Internation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 2.008 1.982 2.008 1.998 1.998 -0.014 (-0.70%) 46,000
18 Jun 2021 USD 2.012 1.971 1.994 2.012 2.012 +0.030 (+1.51%) 198,500
17 Jun 2021 USD 1.996 1.97 1.98 1.982 1.982 -0.002 (-0.10%) 88,900
16 Jun 2021 USD 1.999 1.979 1.983 1.984 1.984 +0.003 (+0.15%) 109,185
15 Jun 2021 USD 2.0 1.98 2.0 1.981 1.981 -0.019 (-0.95%) 79,074
11 Jun 2021 USD 2.012 1.988 1.991 2.0 2.0 -0.005 (-0.25%) 229,400
10 Jun 2021 USD 2.016 1.992 1.995 2.005 2.005 0.0 (0.0%) 90,600
9 Jun 2021 USD 2.019 1.991 1.995 2.005 2.005 -0.011 (-0.55%) 235,359
8 Jun 2021 USD 2.02 1.993 2.003 2.016 2.016 +0.006 (+0.30%) 138,502
7 Jun 2021 USD 2.041 2.003 2.041 2.01 2.01 -0.021 (-1.03%) 159,100
4 Jun 2021 USD 2.044 2.016 2.021 2.031 2.031 -0.004 (-0.20%) 123,483
3 Jun 2021 USD 2.065 2.006 2.02 2.035 2.035 +0.015 (+0.74%) 559,038
2 Jun 2021 USD 2.037 2.008 2.008 2.02 2.02 +0.021 (+1.05%) 366,500
1 Jun 2021 USD 2.01 1.962 1.972 1.999 1.999 +0.018 (+0.91%) 155,999
31 May 2021 USD 2.017 1.974 2.009 1.981 1.981 -0.036 (-1.78%) 239,074
28 May 2021 USD 2.032 2.013 2.013 2.017 2.017 0.0 (0.0%) 142,810
27 May 2021 USD 2.026 2.006 2.013 2.017 2.017 +0.004 (+0.20%) 68,900
26 May 2021 USD 2.02 1.994 2.014 2.013 2.013 0.0 (0.0%) 127,333
25 May 2021 USD 2.015 1.98 1.981 2.013 2.013 +0.018 (+0.90%) 111,724
24 May 2021 USD 2.0 1.978 1.986 1.995 1.995 +0.015 (+0.76%) 141,827
21 May 2021 USD 1.98 1.96 1.973 1.98 1.98 +0.001 (+0.05%) 64,900
20 May 2021 USD 1.982 1.946 1.949 1.979 1.979 +0.029 (+1.49%) 98,300
19 May 2021 USD 1.985 1.945 1.962 1.95 1.95 -0.017 (-0.86%) 170,200
18 May 2021 USD 1.98 1.955 1.98 1.967 1.967 -0.023 (-1.16%) 107,100
17 May 2021 USD 1.991 1.938 1.938 1.99 1.99 +0.026 (+1.32%) 193,569
14 May 2021 USD 1.965 1.902 1.902 1.964 1.964 +0.058 (+3.04%) 505,051
13 May 2021 USD 1.931 1.902 1.931 1.906 1.906 -0.034 (-1.75%) 495,600
12 May 2021 USD 1.989 1.933 1.989 1.94 1.94 -0.045 (-2.27%) 482,288
11 May 2021 USD 2.017 1.976 1.981 1.985 1.985 -0.005 (-0.25%) 314,800
10 May 2021 USD 2.043 1.971 2.043 1.99 1.99 -0.052 (-2.55%) 803,247