SHG:900934 - Shanghai Jin Jiang International Hotel (Group) Co Ltd Shanghai Jin Jiang Internation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 USD 1.947 1.812 1.921 1.843 1.843 -0.077 (-4.01%) 694,900
23 Sep 2022 USD 1.983 1.92 1.974 1.92 1.92 -0.066 (-3.32%) 436,850
22 Sep 2022 USD 1.991 1.98 1.986 1.986 1.986 0.0 (0.0%) 74,900
21 Sep 2022 USD 1.999 1.983 1.995 1.986 1.986 -0.012 (-0.60%) 98,820
20 Sep 2022 USD 2.007 1.99 2.003 1.998 1.998 -0.002 (-0.10%) 88,700
19 Sep 2022 USD 2.005 1.998 1.999 2 2 0.0 (0.0%) 251,700
16 Sep 2022 USD 2 1.981 1.981 2 2 +0.007 (+0.35%) 265,800
15 Sep 2022 USD 1.999 1.981 1.99 1.993 1.993 +0.004 (+0.20%) 110,000
14 Sep 2022 USD 2.002 1.98 1.985 1.989 1.989 -0.01 (-0.50%) 121,430
13 Sep 2022 USD 2 1.988 1.988 1.999 1.999 +0.009 (+0.45%) 179,900
9 Sep 2022 USD 1.999 1.977 1.998 1.99 1.99 0.0 (0.0%) 88,160
8 Sep 2022 USD 2 1.974 1.977 1.99 1.99 +0.016 (+0.81%) 234,080
7 Sep 2022 USD 1.988 1.974 1.982 1.974 1.974 -0.008 (-0.40%) 155,710
6 Sep 2022 USD 1.985 1.964 1.975 1.982 1.982 +0.007 (+0.35%) 181,900
5 Sep 2022 USD 1.975 1.954 1.968 1.975 1.975 -0.001 (-0.05%) 174,150
2 Sep 2022 USD 1.977 1.958 1.977 1.976 1.976 0.0 (0.0%) 129,900
1 Sep 2022 USD 1.991 1.96 1.981 1.976 1.976 -0.003 (-0.15%) 176,900
31 Aug 2022 USD 1.998 1.973 1.998 1.979 1.979 -0.03 (-1.49%) 180,320
30 Aug 2022 USD 2.01 1.994 2 2.009 2.009 +0.01 (+0.50%) 155,400
29 Aug 2022 USD 2.003 1.985 1.999 1.999 1.999 -0.006 (-0.30%) 144,200
26 Aug 2022 USD 2.008 1.965 1.974 2.005 2.005 +0.029 (+1.47%) 372,380
25 Aug 2022 USD 1.976 1.955 1.955 1.976 1.976 +0.022 (+1.13%) 220,800
24 Aug 2022 USD 1.973 1.947 1.969 1.954 1.954 -0.014 (-0.71%) 315,020
23 Aug 2022 USD 1.974 1.958 1.969 1.968 1.968 -0.002 (-0.10%) 216,400
22 Aug 2022 USD 1.985 1.962 1.975 1.97 1.97 -0.006 (-0.30%) 258,460
19 Aug 2022 USD 1.985 1.96 1.979 1.976 1.976 +0.001 (+0.05%) 429,300
18 Aug 2022 USD 1.995 1.965 1.984 1.975 1.975 -0.025 (-1.25%) 358,500
17 Aug 2022 USD 2 1.977 1.999 2 2 +0.014 (+0.70%) 107,860
16 Aug 2022 USD 2.018 1.981 2.014 1.986 1.986 -0.034 (-1.68%) 407,760
15 Aug 2022 USD 2.034 2.014 2.034 2.02 2.02 -0.018 (-0.88%) 180,240



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms