Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | USD | 0 | 0 | 0 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.766 | 0.773 | 0.765 | 0.766 | 0.766 | +0.001 (+0.13%) | 401,689 |
21 Aug 2002 | USD | 0.76 | 0.766 | 0.76 | 0.765 | 0.765 | +0.001 (+0.13%) | 282,300 |
20 Aug 2002 | USD | 0.758 | 0.768 | 0.751 | 0.764 | 0.764 | +0.006 (+0.79%) | 517,300 |
19 Aug 2002 | USD | 0.755 | 0.762 | 0.751 | 0.758 | 0.758 | -0.003 (-0.39%) | 132,600 |
16 Aug 2002 | USD | 0.755 | 0.765 | 0.75 | 0.761 | 0.761 | +0.007 (+0.93%) | 318,280 |
15 Aug 2002 | USD | 0.756 | 0.756 | 0.748 | 0.754 | 0.754 | 0.0 (0.0%) | 103,400 |
14 Aug 2002 | USD | 0.749 | 0.755 | 0.749 | 0.754 | 0.754 | +0.004 (+0.53%) | 100,300 |
13 Aug 2002 | USD | 0.751 | 0.756 | 0.749 | 0.75 | 0.75 | 0.0 (0.0%) | 152,100 |
12 Aug 2002 | USD | 0.758 | 0.758 | 0.75 | 0.75 | 0.75 | -0.002 (-0.27%) | 168,200 |
9 Aug 2002 | USD | 0.753 | 0.754 | 0.751 | 0.752 | 0.752 | -0.003 (-0.40%) | 61,700 |
8 Aug 2002 | USD | 0.76 | 0.76 | 0.754 | 0.755 | 0.755 | -0.005 (-0.66%) | 107,700 |
7 Aug 2002 | USD | 0.758 | 0.76 | 0.75 | 0.76 | 0.76 | +0.002 (+0.26%) | 123,600 |
6 Aug 2002 | USD | 0.751 | 0.764 | 0.748 | 0.758 | 0.758 | +0.003 (+0.40%) | 451,775 |
5 Aug 2002 | USD | 0.752 | 0.756 | 0.752 | 0.755 | 0.755 | 0.0 (0.0%) | 86,100 |
2 Aug 2002 | USD | 0.757 | 0.757 | 0.752 | 0.755 | 0.755 | +0.005 (+0.67%) | 100,530 |
1 Aug 2002 | USD | 0.752 | 0.755 | 0.749 | 0.75 | 0.75 | -0.014 (-1.83%) | 322,150 |
31 Jul 2002 | USD | 0.763 | 0.77 | 0.759 | 0.764 | 0.764 | +0.001 (+0.13%) | 311,438 |
30 Jul 2002 | USD | 0.762 | 0.767 | 0.762 | 0.763 | 0.763 | +0.002 (+0.26%) | 321,101 |
29 Jul 2002 | USD | 0.758 | 0.762 | 0.755 | 0.761 | 0.761 | +0.002 (+0.26%) | 424,500 |
26 Jul 2002 | USD | 0.776 | 0.778 | 0.758 | 0.759 | 0.759 | -0.016 (-2.06%) | 760,359 |
25 Jul 2002 | USD | 0.779 | 0.787 | 0.775 | 0.775 | 0.775 | +0.002 (+0.26%) | 717,800 |
24 Jul 2002 | USD | 0.775 | 0.78 | 0.77 | 0.773 | 0.773 | -0.002 (-0.26%) | 619,200 |
23 Jul 2002 | USD | 0.778 | 0.78 | 0.773 | 0.775 | 0.775 | -0.003 (-0.39%) | 463,117 |
22 Jul 2002 | USD | 0.792 | 0.792 | 0.778 | 0.778 | 0.778 | -0.014 (-1.77%) | 1,280,000 |
19 Jul 2002 | USD | 0.782 | 0.793 | 0.779 | 0.792 | 0.792 | +0.014 (+1.80%) | 1,889,421 |
18 Jul 2002 | USD | 0.783 | 0.788 | 0.775 | 0.778 | 0.778 | -0.005 (-0.64%) | 739,500 |
17 Jul 2002 | USD | 0.774 | 0.784 | 0.767 | 0.783 | 0.783 | +0.013 (+1.69%) | 626,900 |
16 Jul 2002 | USD | 0.772 | 0.777 | 0.767 | 0.77 | 0.77 | 0.0 (0.0%) | 287,500 |
15 Jul 2002 | USD | 0.777 | 0.779 | 0.769 | 0.77 | 0.77 | -0.007 (-0.90%) | 590,470 |