SHG:900934 - Shanghai Jin Jiang International Hotel (Group) Co Ltd Shanghai Jin Jiang Internation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2002 USD 0 0 0 0.766 0.766 0.0 (0.0%) 0
22 Aug 2002 USD 0.766 0.773 0.765 0.766 0.766 +0.001 (+0.13%) 401,689
21 Aug 2002 USD 0.76 0.766 0.76 0.765 0.765 +0.001 (+0.13%) 282,300
20 Aug 2002 USD 0.758 0.768 0.751 0.764 0.764 +0.006 (+0.79%) 517,300
19 Aug 2002 USD 0.755 0.762 0.751 0.758 0.758 -0.003 (-0.39%) 132,600
16 Aug 2002 USD 0.755 0.765 0.75 0.761 0.761 +0.007 (+0.93%) 318,280
15 Aug 2002 USD 0.756 0.756 0.748 0.754 0.754 0.0 (0.0%) 103,400
14 Aug 2002 USD 0.749 0.755 0.749 0.754 0.754 +0.004 (+0.53%) 100,300
13 Aug 2002 USD 0.751 0.756 0.749 0.75 0.75 0.0 (0.0%) 152,100
12 Aug 2002 USD 0.758 0.758 0.75 0.75 0.75 -0.002 (-0.27%) 168,200
9 Aug 2002 USD 0.753 0.754 0.751 0.752 0.752 -0.003 (-0.40%) 61,700
8 Aug 2002 USD 0.76 0.76 0.754 0.755 0.755 -0.005 (-0.66%) 107,700
7 Aug 2002 USD 0.758 0.76 0.75 0.76 0.76 +0.002 (+0.26%) 123,600
6 Aug 2002 USD 0.751 0.764 0.748 0.758 0.758 +0.003 (+0.40%) 451,775
5 Aug 2002 USD 0.752 0.756 0.752 0.755 0.755 0.0 (0.0%) 86,100
2 Aug 2002 USD 0.757 0.757 0.752 0.755 0.755 +0.005 (+0.67%) 100,530
1 Aug 2002 USD 0.752 0.755 0.749 0.75 0.75 -0.014 (-1.83%) 322,150
31 Jul 2002 USD 0.763 0.77 0.759 0.764 0.764 +0.001 (+0.13%) 311,438
30 Jul 2002 USD 0.762 0.767 0.762 0.763 0.763 +0.002 (+0.26%) 321,101
29 Jul 2002 USD 0.758 0.762 0.755 0.761 0.761 +0.002 (+0.26%) 424,500
26 Jul 2002 USD 0.776 0.778 0.758 0.759 0.759 -0.016 (-2.06%) 760,359
25 Jul 2002 USD 0.779 0.787 0.775 0.775 0.775 +0.002 (+0.26%) 717,800
24 Jul 2002 USD 0.775 0.78 0.77 0.773 0.773 -0.002 (-0.26%) 619,200
23 Jul 2002 USD 0.778 0.78 0.773 0.775 0.775 -0.003 (-0.39%) 463,117
22 Jul 2002 USD 0.792 0.792 0.778 0.778 0.778 -0.014 (-1.77%) 1,280,000
19 Jul 2002 USD 0.782 0.793 0.779 0.792 0.792 +0.014 (+1.80%) 1,889,421
18 Jul 2002 USD 0.783 0.788 0.775 0.778 0.778 -0.005 (-0.64%) 739,500
17 Jul 2002 USD 0.774 0.784 0.767 0.783 0.783 +0.013 (+1.69%) 626,900
16 Jul 2002 USD 0.772 0.777 0.767 0.77 0.77 0.0 (0.0%) 287,500
15 Jul 2002 USD 0.777 0.779 0.769 0.77 0.77 -0.007 (-0.90%) 590,470



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms