| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2001 | USD | 0.985 | 1 | 0.981 | 0.988 | 0.988 | +0.003 (+0.30%) | 1,385,696 |
| 11 Jul 2001 | USD | 1.025 | 1.03 | 0.98 | 0.985 | 0.985 | -0.033 (-3.24%) | 953,000 |
| 10 Jul 2001 | USD | 0.996 | 1.02 | 0.996 | 1.018 | 1.018 | +0.036 (+3.67%) | 1,001,933 |
| 9 Jul 2001 | USD | 0.986 | 0.994 | 0.977 | 0.982 | 0.982 | -0.006 (-0.61%) | 1,048,247 |
| 6 Jul 2001 | USD | 0.999 | 1.016 | 0.983 | 0.988 | 0.988 | -0.011 (-1.10%) | 1,529,489 |
| 5 Jul 2001 | USD | 1.014 | 1.016 | 0.998 | 0.999 | 0.999 | -0.018 (-1.77%) | 1,629,450 |
| 4 Jul 2001 | USD | 1.042 | 1.045 | 1.012 | 1.017 | 1.017 | -0.023 (-2.21%) | 621,200 |
| 3 Jul 2001 | USD | 1.01 | 1.042 | 1 | 1.04 | 1.04 | +0.022 (+2.16%) | 984,495 |
| 2 Jul 2001 | USD | 1.04 | 1.045 | 1.01 | 1.018 | 1.018 | -0.022 (-2.12%) | 1,467,996 |
| 29 Jun 2001 | USD | 1.038 | 1.058 | 1.028 | 1.04 | 1.04 | 0.0 (0.0%) | 1,538,522 |
| 28 Jun 2001 | USD | 1.092 | 1.1 | 1.036 | 1.04 | 1.04 | -0.052 (-4.76%) | 3,848,650 |
| 27 Jun 2001 | USD | 1.1 | 1.107 | 1.08 | 1.092 | 1.092 | +0.002 (+0.18%) | 4,114,696 |
| 26 Jun 2001 | USD | 0 | 0 | 0 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | USD | 1.005 | 1.096 | 1.005 | 1.09 | 1.09 | +0.091 (+9.11%) | 4,845,132 |
| 22 Jun 2001 | USD | 0.982 | 1 | 0.975 | 0.999 | 0.999 | +0.017 (+1.73%) | 1,838,487 |
| 21 Jun 2001 | USD | 0.968 | 0.982 | 0.952 | 0.982 | 0.982 | +0.027 (+2.83%) | 1,180,705 |
| 20 Jun 2001 | USD | 0.95 | 0.979 | 0.949 | 0.955 | 0.955 | +0.006 (+0.63%) | 1,360,315 |
| 19 Jun 2001 | USD | 0.96 | 0.97 | 0.946 | 0.949 | 0.949 | -0.01 (-1.04%) | 1,036,522 |
| 18 Jun 2001 | USD | 0.994 | 0.994 | 0.951 | 0.959 | 0.959 | -0.025 (-2.54%) | 1,212,600 |
| 15 Jun 2001 | USD | 0.965 | 1.003 | 0.96 | 0.984 | 0.984 | +0.009 (+0.92%) | 1,788,509 |
| 14 Jun 2001 | USD | 1.028 | 1.03 | 0.95 | 0.975 | 0.975 | -0.048 (-4.69%) | 2,856,428 |
| 13 Jun 2001 | USD | 0.975 | 1.03 | 0.975 | 1.023 | 1.023 | +0.049 (+5.03%) | 3,201,154 |
| 12 Jun 2001 | USD | 1 | 1.02 | 0.932 | 0.974 | 0.974 | -0.034 (-3.37%) | 5,828,374 |
| 11 Jun 2001 | USD | 1.081 | 1.09 | 0.989 | 1.008 | 1.008 | -0.088 (-8.03%) | 5,955,661 |
| 8 Jun 2001 | USD | 1.12 | 1.13 | 1.093 | 1.096 | 1.096 | -0.034 (-3.01%) | 2,336,461 |
| 7 Jun 2001 | USD | 1.148 | 1.15 | 1.12 | 1.13 | 1.13 | -0.008 (-0.70%) | 3,961,900 |
| 6 Jun 2001 | USD | 1.098 | 1.138 | 1.085 | 1.138 | 1.138 | +0.053 (+4.88%) | 4,145,454 |
| 5 Jun 2001 | USD | 1.05 | 1.09 | 1.05 | 1.085 | 1.085 | +0.019 (+1.78%) | 7,143,849 |
| 4 Jun 2001 | USD | 1.12 | 1.158 | 1.062 | 1.066 | 1.066 | -0.073 (-6.41%) | 5,351,363 |
| 1 Jun 2001 | USD | 1.197 | 1.208 | 1.132 | 1.139 | 1.139 | -0.041 (-3.47%) | 8,745,152 |
