SHG:900934 - Shanghai Jin Jiang International Hotel (Group) Co Ltd Shanghai Jin Jiang Internation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 USD 1.212 1.212 1.191 1.201 1.201 +0.001 (+0.08%) 124,630
25 Dec 2023 USD 1.243 1.243 1.19 1.2 1.2 -0.025 (-2.04%) 223,900
22 Dec 2023 USD 1.255 1.263 1.22 1.225 1.225 -0.04 (-3.16%) 311,700
21 Dec 2023 USD 1.278 1.278 1.242 1.265 1.265 +0.013 (+1.04%) 219,800
20 Dec 2023 USD 1.287 1.308 1.251 1.252 1.252 -0.048 (-3.69%) 244,460
19 Dec 2023 USD 1.299 1.308 1.286 1.3 1.3 +0.012 (+0.93%) 79,800
18 Dec 2023 USD 1.291 1.302 1.271 1.288 1.288 -0.024 (-1.83%) 116,810
15 Dec 2023 USD 1.295 1.312 1.28 1.312 1.312 +0.017 (+1.31%) 92,600
14 Dec 2023 USD 1.285 1.319 1.283 1.295 1.295 +0.014 (+1.09%) 316,230
13 Dec 2023 USD 1.358 1.358 1.28 1.281 1.281 -0.045 (-3.39%) 438,300
12 Dec 2023 USD 1.352 1.352 1.307 1.326 1.326 -0.017 (-1.27%) 196,700
11 Dec 2023 USD 1.365 1.365 1.313 1.343 1.343 -0.021 (-1.54%) 265,030
8 Dec 2023 USD 1.396 1.396 1.36 1.364 1.364 -0.009 (-0.66%) 139,910
7 Dec 2023 USD 1.4 1.4 1.372 1.373 1.373 -0.027 (-1.93%) 264,220
6 Dec 2023 USD 1.394 1.416 1.394 1.4 1.4 +0.008 (+0.57%) 156,370
5 Dec 2023 USD 1.415 1.415 1.392 1.392 1.392 -0.023 (-1.63%) 192,900
4 Dec 2023 USD 1.42 1.425 1.407 1.415 1.415 -0.005 (-0.35%) 179,350
1 Dec 2023 USD 1.431 1.431 1.412 1.42 1.42 -0.01 (-0.70%) 86,820
30 Nov 2023 USD 1.443 1.443 1.412 1.43 1.43 +0.023 (+1.63%) 248,010
29 Nov 2023 USD 1.47 1.47 1.405 1.407 1.407 -0.048 (-3.30%) 305,800
28 Nov 2023 USD 1.473 1.474 1.445 1.455 1.455 -0.007 (-0.48%) 205,100
27 Nov 2023 USD 1.488 1.488 1.461 1.462 1.462 -0.028 (-1.88%) 206,940
24 Nov 2023 USD 1.495 1.498 1.478 1.49 1.49 -0.005 (-0.33%) 132,000
23 Nov 2023 USD 1.484 1.495 1.471 1.495 1.495 +0.024 (+1.63%) 86,800
22 Nov 2023 USD 1.48 1.495 1.466 1.471 1.471 -0.009 (-0.61%) 102,200
21 Nov 2023 USD 1.455 1.498 1.451 1.48 1.48 +0.015 (+1.02%) 395,700
20 Nov 2023 USD 1.445 1.469 1.418 1.465 1.465 +0.031 (+2.16%) 216,610
17 Nov 2023 USD 1.434 1.434 1.411 1.434 1.434 0.0 (0.0%) 43,100
16 Nov 2023 USD 1.445 1.445 1.421 1.434 1.434 +0.003 (+0.21%) 49,400
15 Nov 2023 USD 1.448 1.448 1.43 1.431 1.431 +0.008 (+0.56%) 203,710



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms