| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 1.488 | 1.488 | 1.461 | 1.462 | 1.462 | -0.028 (-1.88%) | 206,940 |
| 24 Nov 2023 | USD | 1.495 | 1.498 | 1.478 | 1.49 | 1.49 | -0.005 (-0.33%) | 132,000 |
| 23 Nov 2023 | USD | 1.484 | 1.495 | 1.471 | 1.495 | 1.495 | +0.024 (+1.63%) | 86,800 |
| 22 Nov 2023 | USD | 1.48 | 1.495 | 1.466 | 1.471 | 1.471 | -0.009 (-0.61%) | 102,200 |
| 21 Nov 2023 | USD | 1.455 | 1.498 | 1.451 | 1.48 | 1.48 | +0.015 (+1.02%) | 395,700 |
| 20 Nov 2023 | USD | 1.445 | 1.469 | 1.418 | 1.465 | 1.465 | +0.031 (+2.16%) | 216,610 |
| 17 Nov 2023 | USD | 1.434 | 1.434 | 1.411 | 1.434 | 1.434 | 0.0 (0.0%) | 43,100 |
| 16 Nov 2023 | USD | 1.445 | 1.445 | 1.421 | 1.434 | 1.434 | +0.003 (+0.21%) | 49,400 |
| 15 Nov 2023 | USD | 1.448 | 1.448 | 1.43 | 1.431 | 1.431 | +0.008 (+0.56%) | 203,710 |
| 14 Nov 2023 | USD | 1.409 | 1.439 | 1.4 | 1.423 | 1.423 | +0.004 (+0.28%) | 122,590 |
| 13 Nov 2023 | USD | 1.451 | 1.451 | 1.403 | 1.419 | 1.419 | 0.0 (0.0%) | 62,900 |
| 10 Nov 2023 | USD | 1.45 | 1.45 | 1.403 | 1.419 | 1.419 | -0.041 (-2.81%) | 103,600 |
| 9 Nov 2023 | USD | 1.466 | 1.469 | 1.443 | 1.46 | 1.46 | -0.006 (-0.41%) | 124,200 |
| 8 Nov 2023 | USD | 1.461 | 1.466 | 1.457 | 1.466 | 1.466 | +0.002 (+0.14%) | 138,920 |
| 7 Nov 2023 | USD | 1.475 | 1.48 | 1.45 | 1.464 | 1.464 | -0.015 (-1.01%) | 115,800 |
| 6 Nov 2023 | USD | 1.497 | 1.507 | 1.477 | 1.479 | 1.479 | -0.005 (-0.34%) | 366,000 |
| 3 Nov 2023 | USD | 1.463 | 1.497 | 1.453 | 1.484 | 1.484 | +0.027 (+1.85%) | 102,900 |
| 2 Nov 2023 | USD | 1.47 | 1.47 | 1.454 | 1.457 | 1.457 | -0.018 (-1.22%) | 131,830 |
| 1 Nov 2023 | USD | 1.475 | 1.49 | 1.469 | 1.475 | 1.475 | +0.005 (+0.34%) | 90,500 |
| 31 Oct 2023 | USD | 1.498 | 1.499 | 1.449 | 1.47 | 1.47 | +0.022 (+1.52%) | 190,160 |
| 30 Oct 2023 | USD | 1.464 | 1.468 | 1.426 | 1.448 | 1.448 | -0.02 (-1.36%) | 180,900 |
| 27 Oct 2023 | USD | 1.395 | 1.47 | 1.395 | 1.468 | 1.468 | +0.069 (+4.93%) | 253,900 |
| 26 Oct 2023 | USD | 1.403 | 1.403 | 1.381 | 1.399 | 1.399 | +0.002 (+0.14%) | 36,100 |
| 25 Oct 2023 | USD | 1.387 | 1.406 | 1.387 | 1.397 | 1.397 | +0.017 (+1.23%) | 70,500 |
| 24 Oct 2023 | USD | 1.361 | 1.388 | 1.36 | 1.38 | 1.38 | +0.005 (+0.36%) | 155,100 |
| 23 Oct 2023 | USD | 1.414 | 1.414 | 1.36 | 1.375 | 1.375 | -0.032 (-2.27%) | 90,400 |
| 20 Oct 2023 | USD | 1.431 | 1.457 | 1.398 | 1.407 | 1.407 | -0.035 (-2.43%) | 439,000 |
| 19 Oct 2023 | USD | 1.48 | 1.48 | 1.441 | 1.442 | 1.442 | -0.041 (-2.76%) | 232,500 |
| 18 Oct 2023 | USD | 1.515 | 1.524 | 1.458 | 1.483 | 1.483 | -0.032 (-2.11%) | 101,700 |
| 17 Oct 2023 | USD | 1.519 | 1.526 | 1.504 | 1.515 | 1.515 | +0.005 (+0.33%) | 92,800 |
