Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.13 | 0.13 | 0.126 | 0.127 | 0.127 | -0.002 (-1.55%) | 1,336,610 |
11 Apr 2024 | USD | 0.123 | 0.131 | 0.122 | 0.129 | 0.129 | +0.006 (+4.88%) | 3,544,700 |
10 Apr 2024 | USD | 0.122 | 0.124 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 621,700 |
9 Apr 2024 | USD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 557,500 |
8 Apr 2024 | USD | 0.122 | 0.124 | 0.121 | 0.124 | 0.124 | +0.002 (+1.64%) | 614,200 |
3 Apr 2024 | USD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 639,900 |
2 Apr 2024 | USD | 0.122 | 0.124 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 161,100 |
1 Apr 2024 | USD | 0.122 | 0.125 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 1,009,300 |
29 Mar 2024 | USD | 0.124 | 0.124 | 0.122 | 0.123 | 0.123 | -0.001 (-0.81%) | 214,400 |
28 Mar 2024 | USD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 185,400 |
27 Mar 2024 | USD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 360,800 |
26 Mar 2024 | USD | 0.124 | 0.124 | 0.122 | 0.124 | 0.124 | -0.001 (-0.80%) | 619,400 |
25 Mar 2024 | USD | 0.125 | 0.126 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 705,500 |
22 Mar 2024 | USD | 0.127 | 0.128 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 753,600 |
21 Mar 2024 | USD | 0.127 | 0.129 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 537,700 |
20 Mar 2024 | USD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 840,700 |
19 Mar 2024 | USD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 270,580 |
18 Mar 2024 | USD | 0.126 | 0.126 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 435,800 |
15 Mar 2024 | USD | 0.125 | 0.126 | 0.124 | 0.126 | 0.126 | +0.001 (+0.80%) | 281,000 |
14 Mar 2024 | USD | 0.126 | 0.126 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 499,900 |
13 Mar 2024 | USD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 436,700 |
12 Mar 2024 | USD | 0.126 | 0.127 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 646,730 |
11 Mar 2024 | USD | 0.125 | 0.127 | 0.124 | 0.127 | 0.127 | +0.001 (+0.79%) | 545,400 |
8 Mar 2024 | USD | 0.126 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 627,790 |
7 Mar 2024 | USD | 0.126 | 0.126 | 0.124 | 0.126 | 0.126 | +0.001 (+0.80%) | 577,300 |
6 Mar 2024 | USD | 0.125 | 0.126 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 825,510 |
5 Mar 2024 | USD | 0.125 | 0.127 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 832,900 |
4 Mar 2024 | USD | 0.127 | 0.127 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 510,400 |
1 Mar 2024 | USD | 0.128 | 0.128 | 0.125 | 0.127 | 0.127 | -0.002 (-1.55%) | 1,494,800 |
29 Feb 2024 | USD | 0.128 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 1,495,000 |