Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | USD | 0.5 | 0.5 | 0.488 | 0.489 | 0.489 | -0.007 (-1.41%) | 294,000 |
11 Aug 2004 | USD | 0.5 | 0.5 | 0.495 | 0.496 | 0.496 | -0.004 (-0.80%) | 157,400 |
10 Aug 2004 | USD | 0.506 | 0.506 | 0.499 | 0.5 | 0.5 | 0.0 (0.0%) | 106,800 |
9 Aug 2004 | USD | 0.503 | 0.505 | 0.5 | 0.5 | 0.5 | -0.003 (-0.60%) | 171,723 |
6 Aug 2004 | USD | 0.5 | 0.505 | 0.5 | 0.503 | 0.503 | -0.001 (-0.20%) | 144,600 |
5 Aug 2004 | USD | 0.505 | 0.506 | 0.501 | 0.504 | 0.504 | -0.002 (-0.40%) | 216,700 |
4 Aug 2004 | USD | 0.498 | 0.515 | 0.497 | 0.506 | 0.506 | +0.008 (+1.61%) | 1,225,271 |
3 Aug 2004 | USD | 0.503 | 0.503 | 0.491 | 0.498 | 0.498 | 0.0 (0.0%) | 335,970 |
2 Aug 2004 | USD | 0.5 | 0.505 | 0.497 | 0.498 | 0.498 | -0.009 (-1.78%) | 352,100 |
30 Jul 2004 | USD | 0.5 | 0.508 | 0.5 | 0.507 | 0.507 | +0.006 (+1.20%) | 296,300 |
29 Jul 2004 | USD | 0.506 | 0.508 | 0.5 | 0.501 | 0.501 | +0.002 (+0.40%) | 372,365 |
28 Jul 2004 | USD | 0.508 | 0.509 | 0.498 | 0.499 | 0.499 | +0.001 (+0.20%) | 261,700 |
27 Jul 2004 | USD | 0.5 | 0.51 | 0.496 | 0.498 | 0.498 | 0.0 (0.0%) | 384,381 |
26 Jul 2004 | USD | 0.5 | 0.5 | 0.493 | 0.498 | 0.498 | -0.005 (-0.99%) | 211,271 |
23 Jul 2004 | USD | 0.5 | 0.509 | 0.498 | 0.503 | 0.503 | 0.0 (0.0%) | 363,599 |
22 Jul 2004 | USD | 0.502 | 0.51 | 0.5 | 0.503 | 0.503 | -0.009 (-1.76%) | 390,900 |
21 Jul 2004 | USD | 0.501 | 0.518 | 0.501 | 0.512 | 0.512 | +0.007 (+1.39%) | 442,003 |
20 Jul 2004 | USD | 0.518 | 0.518 | 0.505 | 0.505 | 0.505 | -0.012 (-2.32%) | 419,100 |
19 Jul 2004 | USD | 0.518 | 0.52 | 0.51 | 0.517 | 0.517 | -0.001 (-0.19%) | 356,788 |
16 Jul 2004 | USD | 0.508 | 0.52 | 0.503 | 0.518 | 0.518 | +0.016 (+3.19%) | 998,619 |
15 Jul 2004 | USD | 0.499 | 0.504 | 0.493 | 0.502 | 0.502 | +0.009 (+1.83%) | 277,880 |
14 Jul 2004 | USD | 0.497 | 0.497 | 0.484 | 0.493 | 0.493 | +0.007 (+1.44%) | 123,357 |
13 Jul 2004 | USD | 0.482 | 0.492 | 0.48 | 0.486 | 0.486 | +0.002 (+0.41%) | 177,700 |
12 Jul 2004 | USD | 0.5 | 0.5 | 0.482 | 0.484 | 0.484 | -0.011 (-2.22%) | 398,808 |
9 Jul 2004 | USD | 0.49 | 0.507 | 0.49 | 0.495 | 0.495 | -0.011 (-2.17%) | 378,500 |
8 Jul 2004 | USD | 0.508 | 0.508 | 0.501 | 0.506 | 0.506 | -0.001 (-0.20%) | 177,200 |
7 Jul 2004 | USD | 0.513 | 0.513 | 0.503 | 0.507 | 0.507 | -0.006 (-1.17%) | 251,357 |
6 Jul 2004 | USD | 0.514 | 0.522 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 406,740 |
5 Jul 2004 | USD | 0.51 | 0.513 | 0.505 | 0.513 | 0.513 | +0.005 (+0.98%) | 221,850 |
2 Jul 2004 | USD | 0.514 | 0.515 | 0.5 | 0.508 | 0.508 | -0.005 (-0.97%) | 350,000 |