Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 0.632 | 0.64 | 0.632 | 0.633 | 0.633 | -0.007 (-1.09%) | 317,400 |
2 Aug 2002 | USD | 0.64 | 0.641 | 0.636 | 0.64 | 0.64 | +0.001 (+0.16%) | 215,598 |
1 Aug 2002 | USD | 0.636 | 0.64 | 0.63 | 0.639 | 0.639 | +0.004 (+0.63%) | 480,000 |
31 Jul 2002 | USD | 0.642 | 0.646 | 0.634 | 0.635 | 0.635 | -0.003 (-0.47%) | 426,100 |
30 Jul 2002 | USD | 0.635 | 0.642 | 0.63 | 0.638 | 0.638 | -0.001 (-0.16%) | 435,951 |
29 Jul 2002 | USD | 0.637 | 0.64 | 0.632 | 0.639 | 0.639 | +0.002 (+0.31%) | 507,087 |
26 Jul 2002 | USD | 0.652 | 0.652 | 0.635 | 0.637 | 0.637 | -0.013 (-2%) | 1,215,272 |
25 Jul 2002 | USD | 0.658 | 0.66 | 0.649 | 0.65 | 0.65 | +0.001 (+0.15%) | 817,500 |
24 Jul 2002 | USD | 0.65 | 0.653 | 0.647 | 0.649 | 0.649 | 0.0 (0.0%) | 468,200 |
23 Jul 2002 | USD | 0.65 | 0.652 | 0.646 | 0.649 | 0.649 | -0.001 (-0.15%) | 751,330 |
22 Jul 2002 | USD | 0.664 | 0.664 | 0.649 | 0.65 | 0.65 | -0.014 (-2.11%) | 1,194,152 |
19 Jul 2002 | USD | 0.664 | 0.668 | 0.661 | 0.664 | 0.664 | +0.003 (+0.45%) | 1,111,794 |
18 Jul 2002 | USD | 0.662 | 0.667 | 0.66 | 0.661 | 0.661 | -0.002 (-0.30%) | 1,328,870 |
17 Jul 2002 | USD | 0.652 | 0.663 | 0.643 | 0.663 | 0.663 | +0.011 (+1.69%) | 1,187,913 |
16 Jul 2002 | USD | 0.65 | 0.659 | 0.65 | 0.652 | 0.652 | +0.002 (+0.31%) | 536,300 |
15 Jul 2002 | USD | 0.659 | 0.659 | 0.649 | 0.65 | 0.65 | -0.009 (-1.37%) | 1,051,286 |
12 Jul 2002 | USD | 0.655 | 0.666 | 0.655 | 0.659 | 0.659 | -0.001 (-0.15%) | 1,088,700 |
11 Jul 2002 | USD | 0.655 | 0.67 | 0.649 | 0.66 | 0.66 | +0.005 (+0.76%) | 2,182,612 |
10 Jul 2002 | USD | 0.659 | 0.663 | 0.651 | 0.655 | 0.655 | -0.004 (-0.61%) | 2,199,946 |
9 Jul 2002 | USD | 0.671 | 0.672 | 0.656 | 0.659 | 0.659 | -0.012 (-1.79%) | 2,479,135 |
8 Jul 2002 | USD | 0.673 | 0.675 | 0.666 | 0.671 | 0.671 | -0.001 (-0.15%) | 3,748,464 |
5 Jul 2002 | USD | 0.657 | 0.673 | 0.655 | 0.672 | 0.672 | +0.013 (+1.97%) | 4,959,462 |
4 Jul 2002 | USD | 0.652 | 0.675 | 0.65 | 0.659 | 0.659 | +0.007 (+1.07%) | 11,258,727 |
3 Jul 2002 | USD | 0.64 | 0.652 | 0.635 | 0.652 | 0.652 | +0.016 (+2.52%) | 3,711,719 |
2 Jul 2002 | USD | 0.62 | 0.638 | 0.615 | 0.636 | 0.636 | +0.016 (+2.58%) | 2,319,401 |
1 Jul 2002 | USD | 0.63 | 0.634 | 0.62 | 0.62 | 0.62 | -0.013 (-2.05%) | 1,719,460 |
28 Jun 2002 | USD | 0 | 0 | 0 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.638 | 0.639 | 0.63 | 0.633 | 0.633 | -0.004 (-0.63%) | 1,468,342 |
26 Jun 2002 | USD | 0.635 | 0.64 | 0.629 | 0.637 | 0.637 | -0.001 (-0.16%) | 2,040,940 |
25 Jun 2002 | USD | 0.65 | 0.652 | 0.636 | 0.638 | 0.638 | -0.007 (-1.09%) | 5,630,584 |