SHG:900937 - Huadian Energy Co Ltd Huadian Energy Co Ltd
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 2002 USD 0.632 0.64 0.632 0.633 0.633 -0.007 (-1.09%) 317,400
2 Aug 2002 USD 0.64 0.641 0.636 0.64 0.64 +0.001 (+0.16%) 215,598
1 Aug 2002 USD 0.636 0.64 0.63 0.639 0.639 +0.004 (+0.63%) 480,000
31 Jul 2002 USD 0.642 0.646 0.634 0.635 0.635 -0.003 (-0.47%) 426,100
30 Jul 2002 USD 0.635 0.642 0.63 0.638 0.638 -0.001 (-0.16%) 435,951
29 Jul 2002 USD 0.637 0.64 0.632 0.639 0.639 +0.002 (+0.31%) 507,087
26 Jul 2002 USD 0.652 0.652 0.635 0.637 0.637 -0.013 (-2%) 1,215,272
25 Jul 2002 USD 0.658 0.66 0.649 0.65 0.65 +0.001 (+0.15%) 817,500
24 Jul 2002 USD 0.65 0.653 0.647 0.649 0.649 0.0 (0.0%) 468,200
23 Jul 2002 USD 0.65 0.652 0.646 0.649 0.649 -0.001 (-0.15%) 751,330
22 Jul 2002 USD 0.664 0.664 0.649 0.65 0.65 -0.014 (-2.11%) 1,194,152
19 Jul 2002 USD 0.664 0.668 0.661 0.664 0.664 +0.003 (+0.45%) 1,111,794
18 Jul 2002 USD 0.662 0.667 0.66 0.661 0.661 -0.002 (-0.30%) 1,328,870
17 Jul 2002 USD 0.652 0.663 0.643 0.663 0.663 +0.011 (+1.69%) 1,187,913
16 Jul 2002 USD 0.65 0.659 0.65 0.652 0.652 +0.002 (+0.31%) 536,300
15 Jul 2002 USD 0.659 0.659 0.649 0.65 0.65 -0.009 (-1.37%) 1,051,286
12 Jul 2002 USD 0.655 0.666 0.655 0.659 0.659 -0.001 (-0.15%) 1,088,700
11 Jul 2002 USD 0.655 0.67 0.649 0.66 0.66 +0.005 (+0.76%) 2,182,612
10 Jul 2002 USD 0.659 0.663 0.651 0.655 0.655 -0.004 (-0.61%) 2,199,946
9 Jul 2002 USD 0.671 0.672 0.656 0.659 0.659 -0.012 (-1.79%) 2,479,135
8 Jul 2002 USD 0.673 0.675 0.666 0.671 0.671 -0.001 (-0.15%) 3,748,464
5 Jul 2002 USD 0.657 0.673 0.655 0.672 0.672 +0.013 (+1.97%) 4,959,462
4 Jul 2002 USD 0.652 0.675 0.65 0.659 0.659 +0.007 (+1.07%) 11,258,727
3 Jul 2002 USD 0.64 0.652 0.635 0.652 0.652 +0.016 (+2.52%) 3,711,719
2 Jul 2002 USD 0.62 0.638 0.615 0.636 0.636 +0.016 (+2.58%) 2,319,401
1 Jul 2002 USD 0.63 0.634 0.62 0.62 0.62 -0.013 (-2.05%) 1,719,460
28 Jun 2002 USD 0 0 0 0.633 0.633 0.0 (0.0%) 0
27 Jun 2002 USD 0.638 0.639 0.63 0.633 0.633 -0.004 (-0.63%) 1,468,342
26 Jun 2002 USD 0.635 0.64 0.629 0.637 0.637 -0.001 (-0.16%) 2,040,940
25 Jun 2002 USD 0.65 0.652 0.636 0.638 0.638 -0.007 (-1.09%) 5,630,584



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms