| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.129 | 0.13 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 971,100 |
| 27 Feb 2024 | USD | 0.129 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 1,013,200 |
| 26 Feb 2024 | USD | 0.131 | 0.131 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,120,910 |
| 23 Feb 2024 | USD | 0.131 | 0.133 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 627,700 |
| 22 Feb 2024 | USD | 0.133 | 0.134 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 489,800 |
| 21 Feb 2024 | USD | 0.131 | 0.134 | 0.131 | 0.133 | 0.133 | 0.0 (0.0%) | 903,900 |
| 20 Feb 2024 | USD | 0.132 | 0.133 | 0.131 | 0.133 | 0.133 | +0.001 (+0.76%) | 388,700 |
| 19 Feb 2024 | USD | 0.134 | 0.136 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,074,900 |
| 8 Feb 2024 | USD | 0.131 | 0.133 | 0.13 | 0.133 | 0.133 | +0.002 (+1.53%) | 982,400 |
| 7 Feb 2024 | USD | 0.131 | 0.133 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 652,000 |
| 6 Feb 2024 | USD | 0.128 | 0.133 | 0.127 | 0.132 | 0.132 | +0.004 (+3.13%) | 921,500 |
| 5 Feb 2024 | USD | 0.128 | 0.13 | 0.122 | 0.128 | 0.128 | -0.003 (-2.29%) | 1,665,000 |
| 2 Feb 2024 | USD | 0.133 | 0.136 | 0.126 | 0.131 | 0.131 | -0.002 (-1.50%) | 2,024,700 |
| 1 Feb 2024 | USD | 0.135 | 0.135 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 740,000 |
| 31 Jan 2024 | USD | 0.134 | 0.137 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 1,470,800 |
| 30 Jan 2024 | USD | 0.129 | 0.14 | 0.129 | 0.134 | 0.134 | +0.005 (+3.88%) | 1,910,300 |
| 29 Jan 2024 | USD | 0.132 | 0.132 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 843,200 |
| 26 Jan 2024 | USD | 0.135 | 0.135 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 1,054,600 |
| 25 Jan 2024 | USD | 0.128 | 0.134 | 0.127 | 0.134 | 0.134 | +0.007 (+5.51%) | 2,550,690 |
| 24 Jan 2024 | USD | 0.122 | 0.128 | 0.122 | 0.127 | 0.127 | +0.005 (+4.10%) | 1,506,100 |
| 23 Jan 2024 | USD | 0.122 | 0.123 | 0.119 | 0.122 | 0.122 | -0.002 (-1.61%) | 795,470 |
| 22 Jan 2024 | USD | 0.126 | 0.127 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 490,200 |
| 19 Jan 2024 | USD | 0.125 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 188,400 |
| 18 Jan 2024 | USD | 0.125 | 0.127 | 0.123 | 0.126 | 0.126 | 0.0 (0.0%) | 259,370 |
| 17 Jan 2024 | USD | 0.126 | 0.127 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 166,900 |
| 16 Jan 2024 | USD | 0.127 | 0.128 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 443,900 |
| 15 Jan 2024 | USD | 0.128 | 0.128 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 158,300 |
| 12 Jan 2024 | USD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 248,400 |
| 11 Jan 2024 | USD | 0.126 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 335,000 |
| 10 Jan 2024 | USD | 0.127 | 0.128 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 393,000 |
