Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | +0.002 (+1.59%) | 630,410 |
8 Jan 2024 | USD | 0.126 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 274,300 |
5 Jan 2024 | USD | 0.126 | 0.127 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 612,100 |
4 Jan 2024 | USD | 0.123 | 0.127 | 0.122 | 0.127 | 0.127 | +0.004 (+3.25%) | 1,668,100 |
3 Jan 2024 | USD | 0.121 | 0.124 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 423,300 |
2 Jan 2024 | USD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 304,800 |
29 Dec 2023 | USD | 0.119 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 244,100 |
28 Dec 2023 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.002 (+1.69%) | 321,200 |
27 Dec 2023 | USD | 0.119 | 0.119 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 394,100 |
26 Dec 2023 | USD | 0.121 | 0.121 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 400,000 |
25 Dec 2023 | USD | 0.121 | 0.123 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 171,900 |
22 Dec 2023 | USD | 0.124 | 0.124 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 138,700 |
21 Dec 2023 | USD | 0.123 | 0.124 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 294,900 |
20 Dec 2023 | USD | 0.124 | 0.125 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 550,300 |
19 Dec 2023 | USD | 0.124 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 156,400 |
18 Dec 2023 | USD | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 189,800 |
15 Dec 2023 | USD | 0.128 | 0.128 | 0.126 | 0.127 | 0.127 | 0.0 (0.0%) | 251,300 |
14 Dec 2023 | USD | 0.127 | 0.128 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 190,100 |
13 Dec 2023 | USD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 243,300 |
12 Dec 2023 | USD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 239,700 |
11 Dec 2023 | USD | 0.128 | 0.13 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 662,950 |
8 Dec 2023 | USD | 0.126 | 0.128 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 426,320 |
7 Dec 2023 | USD | 0.128 | 0.129 | 0.124 | 0.125 | 0.125 | -0.004 (-3.10%) | 794,600 |
6 Dec 2023 | USD | 0.129 | 0.13 | 0.126 | 0.129 | 0.129 | +0.001 (+0.78%) | 525,800 |
5 Dec 2023 | USD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 270,300 |
4 Dec 2023 | USD | 0.129 | 0.13 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 490,700 |
1 Dec 2023 | USD | 0.13 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 262,500 |
30 Nov 2023 | USD | 0.131 | 0.132 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 542,720 |
29 Nov 2023 | USD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 503,600 |
28 Nov 2023 | USD | 0.134 | 0.134 | 0.131 | 0.133 | 0.133 | -0.001 (-0.75%) | 918,900 |