Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.133 | 0.134 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 806,900 |
24 Nov 2023 | USD | 0.134 | 0.134 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 106,200 |
23 Nov 2023 | USD | 0.132 | 0.134 | 0.132 | 0.133 | 0.133 | +0.001 (+0.76%) | 607,700 |
22 Nov 2023 | USD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 402,000 |
21 Nov 2023 | USD | 0.133 | 0.135 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 373,300 |
20 Nov 2023 | USD | 0.135 | 0.135 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 209,000 |
17 Nov 2023 | USD | 0.136 | 0.136 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 849,200 |
16 Nov 2023 | USD | 0.136 | 0.136 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 293,900 |
15 Nov 2023 | USD | 0.136 | 0.137 | 0.134 | 0.136 | 0.136 | +0.001 (+0.74%) | 619,000 |
14 Nov 2023 | USD | 0.134 | 0.136 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 649,300 |
13 Nov 2023 | USD | 0.133 | 0.134 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 548,100 |
10 Nov 2023 | USD | 0.133 | 0.134 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 695,700 |
9 Nov 2023 | USD | 0.131 | 0.136 | 0.131 | 0.134 | 0.134 | +0.002 (+1.52%) | 1,251,300 |
8 Nov 2023 | USD | 0.131 | 0.133 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 378,390 |
7 Nov 2023 | USD | 0.131 | 0.132 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 380,270 |
6 Nov 2023 | USD | 0.132 | 0.132 | 0.129 | 0.132 | 0.132 | +0.001 (+0.76%) | 1,076,310 |
3 Nov 2023 | USD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 72,500 |
2 Nov 2023 | USD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 523,400 |
1 Nov 2023 | USD | 0.131 | 0.132 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 341,200 |
31 Oct 2023 | USD | 0.131 | 0.132 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 278,200 |
30 Oct 2023 | USD | 0.131 | 0.132 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 379,300 |
27 Oct 2023 | USD | 0.133 | 0.134 | 0.131 | 0.133 | 0.133 | 0.0 (0.0%) | 561,300 |
26 Oct 2023 | USD | 0.129 | 0.133 | 0.128 | 0.133 | 0.133 | +0.003 (+2.31%) | 530,470 |
25 Oct 2023 | USD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.002 (+1.56%) | 457,200 |
24 Oct 2023 | USD | 0.127 | 0.128 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 308,800 |
23 Oct 2023 | USD | 0.127 | 0.128 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 298,200 |
20 Oct 2023 | USD | 0.128 | 0.129 | 0.126 | 0.128 | 0.128 | -0.002 (-1.54%) | 648,550 |
19 Oct 2023 | USD | 0.133 | 0.133 | 0.127 | 0.13 | 0.13 | -0.004 (-2.99%) | 834,100 |
18 Oct 2023 | USD | 0.135 | 0.136 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 309,400 |
17 Oct 2023 | USD | 0.135 | 0.136 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 928,200 |