Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.13 | 0.131 | 0.129 | 0.131 | 0.131 | +0.003 (+2.34%) | 484,900 |
25 Sep 2023 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 282,950 |
22 Sep 2023 | USD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.002 (+1.56%) | 407,800 |
21 Sep 2023 | USD | 0.128 | 0.129 | 0.126 | 0.128 | 0.128 | -0.002 (-1.54%) | 989,300 |
20 Sep 2023 | USD | 0.133 | 0.133 | 0.128 | 0.13 | 0.13 | -0.003 (-2.26%) | 651,200 |
19 Sep 2023 | USD | 0.13 | 0.133 | 0.128 | 0.133 | 0.133 | 0.0 (0.0%) | 1,103,270 |
18 Sep 2023 | USD | 0.137 | 0.137 | 0.13 | 0.133 | 0.133 | -0.005 (-3.62%) | 2,186,300 |
15 Sep 2023 | USD | 0.14 | 0.142 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 1,225,050 |
14 Sep 2023 | USD | 0.137 | 0.141 | 0.137 | 0.139 | 0.139 | +0.001 (+0.72%) | 509,900 |
13 Sep 2023 | USD | 0.14 | 0.14 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 636,900 |
12 Sep 2023 | USD | 0.14 | 0.142 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 478,450 |
11 Sep 2023 | USD | 0.143 | 0.143 | 0.139 | 0.141 | 0.141 | -0.001 (-0.70%) | 772,950 |
8 Sep 2023 | USD | 0.144 | 0.144 | 0.138 | 0.142 | 0.142 | -0.002 (-1.39%) | 1,019,100 |
7 Sep 2023 | USD | 0.147 | 0.147 | 0.14 | 0.144 | 0.144 | -0.004 (-2.70%) | 1,716,980 |
6 Sep 2023 | USD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 259,800 |
5 Sep 2023 | USD | 0.151 | 0.151 | 0.146 | 0.148 | 0.148 | -0.004 (-2.63%) | 1,614,700 |
4 Sep 2023 | USD | 0.148 | 0.152 | 0.146 | 0.152 | 0.152 | +0.004 (+2.70%) | 1,218,080 |
1 Sep 2023 | USD | 0.153 | 0.153 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 1,605,500 |
31 Aug 2023 | USD | 0.158 | 0.16 | 0.15 | 0.153 | 0.153 | -0.009 (-5.56%) | 2,403,600 |
30 Aug 2023 | USD | 0.164 | 0.164 | 0.159 | 0.162 | 0.162 | -0.002 (-1.22%) | 864,800 |
29 Aug 2023 | USD | 0.161 | 0.164 | 0.158 | 0.164 | 0.164 | +0.003 (+1.86%) | 859,400 |
28 Aug 2023 | USD | 0.165 | 0.169 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,264,300 |
25 Aug 2023 | USD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 594,900 |
24 Aug 2023 | USD | 0.159 | 0.161 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 342,400 |
23 Aug 2023 | USD | 0.159 | 0.161 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 1,037,100 |
22 Aug 2023 | USD | 0.157 | 0.16 | 0.155 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,160,900 |
21 Aug 2023 | USD | 0.16 | 0.161 | 0.157 | 0.159 | 0.159 | -0.001 (-0.63%) | 869,600 |
18 Aug 2023 | USD | 0.16 | 0.163 | 0.159 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,134,100 |
17 Aug 2023 | USD | 0.163 | 0.163 | 0.159 | 0.162 | 0.162 | -0.002 (-1.22%) | 1,599,900 |
16 Aug 2023 | USD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 845,520 |