| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 0.235 | 0.232 | 0.233 | 0.235 | 0.235 | +0.002 (+0.86%) | 306,430 |
| 11 Aug 2022 | USD | 0.234 | 0.229 | 0.23 | 0.233 | 0.233 | +0.004 (+1.75%) | 796,300 |
| 10 Aug 2022 | USD | 0.229 | 0.228 | 0.228 | 0.229 | 0.229 | 0.0 (0.0%) | 57,580 |
| 9 Aug 2022 | USD | 0.231 | 0.229 | 0.23 | 0.229 | 0.229 | 0.0 (0.0%) | 98,200 |
| 8 Aug 2022 | USD | 0.23 | 0.228 | 0.23 | 0.229 | 0.229 | -0.001 (-0.43%) | 106,800 |
| 5 Aug 2022 | USD | 0.23 | 0.226 | 0.228 | 0.23 | 0.23 | +0.002 (+0.88%) | 281,800 |
| 4 Aug 2022 | USD | 0.23 | 0.227 | 0.229 | 0.228 | 0.228 | -0.001 (-0.44%) | 209,910 |
| 3 Aug 2022 | USD | 0.231 | 0.229 | 0.23 | 0.229 | 0.229 | -0.001 (-0.43%) | 321,980 |
| 2 Aug 2022 | USD | 0.231 | 0.225 | 0.231 | 0.23 | 0.23 | -0.002 (-0.86%) | 899,440 |
| 1 Aug 2022 | USD | 0.234 | 0.231 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 134,500 |
| 29 Jul 2022 | USD | 0.234 | 0.232 | 0.234 | 0.233 | 0.233 | -0.001 (-0.43%) | 248,800 |
| 28 Jul 2022 | USD | 0.235 | 0.232 | 0.234 | 0.234 | 0.234 | +0.001 (+0.43%) | 259,270 |
| 27 Jul 2022 | USD | 0.233 | 0.23 | 0.23 | 0.233 | 0.233 | +0.001 (+0.43%) | 175,600 |
| 26 Jul 2022 | USD | 0.234 | 0.228 | 0.23 | 0.232 | 0.232 | +0.001 (+0.43%) | 424,750 |
| 25 Jul 2022 | USD | 0.234 | 0.231 | 0.232 | 0.231 | 0.231 | -0.003 (-1.28%) | 303,300 |
| 22 Jul 2022 | USD | 0.235 | 0.232 | 0.235 | 0.234 | 0.234 | +0.001 (+0.43%) | 180,560 |
| 21 Jul 2022 | USD | 0.236 | 0.231 | 0.235 | 0.233 | 0.233 | -0.002 (-0.85%) | 412,000 |
| 20 Jul 2022 | USD | 0.237 | 0.235 | 0.236 | 0.235 | 0.235 | 0.0 (0.0%) | 330,400 |
| 19 Jul 2022 | USD | 0.238 | 0.235 | 0.236 | 0.235 | 0.235 | -0.002 (-0.84%) | 211,300 |
| 18 Jul 2022 | USD | 0.238 | 0.235 | 0.235 | 0.237 | 0.237 | +0.001 (+0.42%) | 531,110 |
| 15 Jul 2022 | USD | 0.239 | 0.235 | 0.239 | 0.236 | 0.236 | -0.003 (-1.26%) | 947,960 |
| 14 Jul 2022 | USD | 0.24 | 0.238 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 143,200 |
| 13 Jul 2022 | USD | 0.241 | 0.238 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 499,930 |
| 12 Jul 2022 | USD | 0.24 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 213,600 |
| 11 Jul 2022 | USD | 0.241 | 0.238 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 521,400 |
| 8 Jul 2022 | USD | 0.241 | 0.238 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 696,900 |
| 7 Jul 2022 | USD | 0.24 | 0.238 | 0.24 | 0.239 | 0.239 | +0.001 (+0.42%) | 194,700 |
| 6 Jul 2022 | USD | 0.241 | 0.238 | 0.241 | 0.238 | 0.238 | -0.002 (-0.83%) | 287,600 |
| 5 Jul 2022 | USD | 0.241 | 0.239 | 0.241 | 0.24 | 0.24 | -0.001 (-0.41%) | 379,150 |
| 4 Jul 2022 | USD | 0.242 | 0.239 | 0.239 | 0.241 | 0.241 | +0.001 (+0.42%) | 718,300 |
