Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | USD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | +0.001 (+0.61%) | 126,200 |
28 Mar 2024 | USD | 0.163 | 0.166 | 0.163 | 0.164 | 0.164 | 0.0 (0.0%) | 186,320 |
27 Mar 2024 | USD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 109,600 |
26 Mar 2024 | USD | 0.164 | 0.166 | 0.164 | 0.165 | 0.165 | +0.001 (+0.61%) | 115,700 |
25 Mar 2024 | USD | 0.165 | 0.166 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 357,600 |
22 Mar 2024 | USD | 0.165 | 0.167 | 0.165 | 0.166 | 0.166 | 0.0 (0.0%) | 290,500 |
21 Mar 2024 | USD | 0.167 | 0.168 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 225,610 |
20 Mar 2024 | USD | 0.166 | 0.168 | 0.165 | 0.168 | 0.168 | +0.002 (+1.20%) | 354,770 |
19 Mar 2024 | USD | 0.168 | 0.168 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 82,500 |
18 Mar 2024 | USD | 0.166 | 0.168 | 0.165 | 0.168 | 0.168 | +0.002 (+1.20%) | 250,480 |
15 Mar 2024 | USD | 0.165 | 0.166 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 236,060 |
14 Mar 2024 | USD | 0.166 | 0.168 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 111,700 |
13 Mar 2024 | USD | 0.168 | 0.168 | 0.166 | 0.167 | 0.167 | -0.002 (-1.18%) | 187,220 |
12 Mar 2024 | USD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.004 (+2.42%) | 366,260 |
11 Mar 2024 | USD | 0.163 | 0.166 | 0.163 | 0.165 | 0.165 | +0.001 (+0.61%) | 240,370 |
8 Mar 2024 | USD | 0.164 | 0.165 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 121,500 |
7 Mar 2024 | USD | 0.165 | 0.166 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 251,210 |
6 Mar 2024 | USD | 0.164 | 0.167 | 0.163 | 0.166 | 0.166 | 0.0 (0.0%) | 252,500 |
5 Mar 2024 | USD | 0.166 | 0.166 | 0.164 | 0.166 | 0.166 | 0.0 (0.0%) | 206,220 |
4 Mar 2024 | USD | 0.166 | 0.166 | 0.164 | 0.166 | 0.166 | 0.0 (0.0%) | 401,700 |
1 Mar 2024 | USD | 0.167 | 0.167 | 0.165 | 0.166 | 0.166 | -0.001 (-0.60%) | 125,400 |
29 Feb 2024 | USD | 0.166 | 0.167 | 0.165 | 0.167 | 0.167 | +0.001 (+0.60%) | 373,000 |
28 Feb 2024 | USD | 0.169 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 443,800 |
27 Feb 2024 | USD | 0.168 | 0.17 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 410,330 |
26 Feb 2024 | USD | 0.17 | 0.17 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 557,600 |
23 Feb 2024 | USD | 0.167 | 0.17 | 0.165 | 0.17 | 0.17 | +0.004 (+2.41%) | 1,484,750 |
22 Feb 2024 | USD | 0.166 | 0.167 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 471,000 |
21 Feb 2024 | USD | 0.163 | 0.168 | 0.161 | 0.165 | 0.165 | +0.002 (+1.23%) | 1,466,060 |
20 Feb 2024 | USD | 0.162 | 0.163 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 214,560 |
19 Feb 2024 | USD | 0.165 | 0.165 | 0.162 | 0.164 | 0.164 | 0.0 (0.0%) | 308,680 |