SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 0.273 0.256 0.258 0.272 0.272 +0.014 (+5.43%) 2,945,806
29 Jul 2021 USD 0.26 0.253 0.256 0.258 0.258 +0.004 (+1.57%) 1,218,248
28 Jul 2021 USD 0.266 0.253 0.266 0.254 0.254 -0.012 (-4.51%) 2,170,900
27 Jul 2021 USD 0.272 0.263 0.269 0.266 0.266 -0.005 (-1.85%) 1,108,185
26 Jul 2021 USD 0.293 0.262 0.265 0.271 0.271 +0.005 (+1.88%) 3,145,604
23 Jul 2021 USD 0.27 0.265 0.269 0.266 0.266 -0.004 (-1.48%) 1,146,400
22 Jul 2021 USD 0.277 0.264 0.272 0.27 0.27 -0.002 (-0.74%) 2,807,782
21 Jul 2021 USD 0.273 0.252 0.253 0.272 0.272 +0.019 (+7.51%) 5,211,569
20 Jul 2021 USD 0.255 0.25 0.252 0.253 0.253 +0.001 (+0.40%) 589,737
19 Jul 2021 USD 0.258 0.248 0.258 0.252 0.252 -0.007 (-2.70%) 1,273,000
16 Jul 2021 USD 0.261 0.25 0.253 0.259 0.259 +0.006 (+2.37%) 1,776,227
15 Jul 2021 USD 0.256 0.249 0.256 0.253 0.253 -0.004 (-1.56%) 1,821,052
14 Jul 2021 USD 0.259 0.255 0.255 0.257 0.257 -0.002 (-0.77%) 1,221,500
13 Jul 2021 USD 0.26 0.252 0.253 0.259 0.259 +0.004 (+1.57%) 1,392,694
12 Jul 2021 USD 0.257 0.251 0.251 0.255 0.255 +0.002 (+0.79%) 1,072,061
9 Jul 2021 USD 0.254 0.25 0.251 0.253 0.253 +0.004 (+1.61%) 1,013,060
8 Jul 2021 USD 0.253 0.248 0.249 0.249 0.249 -0.002 (-0.80%) 568,404
7 Jul 2021 USD 0.251 0.248 0.25 0.251 0.251 0.0 (0.0%) 770,355
6 Jul 2021 USD 0.257 0.245 0.245 0.251 0.251 +0.005 (+2.03%) 1,773,673
5 Jul 2021 USD 0.247 0.243 0.244 0.246 0.246 0.0 (0.0%) 921,677
2 Jul 2021 USD 0.246 0.242 0.243 0.246 0.246 +0.001 (+0.41%) 729,618
1 Jul 2021 USD 0.247 0.242 0.246 0.245 0.245 -0.002 (-0.81%) 856,048
30 Jun 2021 USD 0.25 0.243 0.248 0.247 0.247 0.0 (0.0%) 1,410,900
29 Jun 2021 USD 0.251 0.242 0.245 0.247 0.247 +0.001 (+0.41%) 1,836,691
28 Jun 2021 USD 0.25 0.245 0.247 0.246 0.246 -0.004 (-1.60%) 936,200
25 Jun 2021 USD 0.256 0.243 0.253 0.25 0.25 -0.001 (-0.40%) 3,164,531
24 Jun 2021 USD 0.253 0.246 0.248 0.251 0.251 0.0 (0.0%) 974,324
23 Jun 2021 USD 0.267 0.241 0.267 0.251 0.251 -0.016 (-5.99%) 3,160,217
22 Jun 2021 USD 0.273 0.261 0.265 0.267 0.267 +0.002 (+0.75%) 1,435,755
21 Jun 2021 USD 0.269 0.254 0.255 0.265 0.265 +0.011 (+4.33%) 2,379,215