HNA Technology Co Ltd Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2002	USD	0.69	0.69	0.685	0.685	0.685	-0.006 (-0.87%)	80,360
23 Aug 2002	USD	0	0	0	0.691	0.691	0.0 (0.0%)	0
22 Aug 2002	USD	0.689	0.695	0.688	0.691	0.691	+0.005 (+0.73%)	559,659
21 Aug 2002	USD	0.687	0.689	0.683	0.686	0.686	+0.001 (+0.15%)	139,850
20 Aug 2002	USD	0.678	0.69	0.678	0.685	0.685	+0.007 (+1.03%)	451,945
19 Aug 2002	USD	0.678	0.682	0.678	0.678	0.678	0.0 (0.0%)	63,850
16 Aug 2002	USD	0.675	0.68	0.673	0.678	0.678	+0.005 (+0.74%)	153,735
15 Aug 2002	USD	0.675	0.677	0.671	0.673	0.673	-0.005 (-0.74%)	100,185
14 Aug 2002	USD	0.67	0.682	0.67	0.678	0.678	+0.006 (+0.89%)	224,150
13 Aug 2002	USD	0.67	0.68	0.67	0.672	0.672	-0.002 (-0.30%)	181,950
12 Aug 2002	USD	0.676	0.688	0.668	0.674	0.674	-0.002 (-0.30%)	261,150
9 Aug 2002	USD	0.684	0.684	0.675	0.676	0.676	-0.003 (-0.44%)	152,950
8 Aug 2002	USD	0.685	0.688	0.677	0.679	0.679	-0.002 (-0.29%)	109,650
7 Aug 2002	USD	0.684	0.684	0.68	0.681	0.681	0.0 (0.0%)	156,350
6 Aug 2002	USD	0.673	0.69	0.671	0.681	0.681	+0.005 (+0.74%)	353,450
5 Aug 2002	USD	0.678	0.68	0.674	0.676	0.676	-0.002 (-0.29%)	102,800
2 Aug 2002	USD	0.682	0.682	0.676	0.678	0.678	+0.002 (+0.30%)	155,770
1 Aug 2002	USD	0.675	0.688	0.671	0.676	0.676	-0.002 (-0.29%)	280,340
31 Jul 2002	USD	0.69	0.69	0.675	0.678	0.678	-0.011 (-1.60%)	492,250
30 Jul 2002	USD	0.687	0.69	0.68	0.689	0.689	+0.003 (+0.44%)	408,400
29 Jul 2002	USD	0.684	0.689	0.677	0.686	0.686	+0.002 (+0.29%)	560,300
26 Jul 2002	USD	0.705	0.705	0.681	0.684	0.684	-0.021 (-2.98%)	1,065,960
25 Jul 2002	USD	0.712	0.716	0.702	0.705	0.705	+0.003 (+0.43%)	571,168
24 Jul 2002	USD	0.705	0.716	0.7	0.702	0.702	+0.002 (+0.29%)	340,700
23 Jul 2002	USD	0.7	0.705	0.698	0.7	0.7	-0.002 (-0.28%)	675,970
22 Jul 2002	USD	0.712	0.716	0.7	0.702	0.702	-0.016 (-2.23%)	1,070,840
19 Jul 2002	USD	0.711	0.719	0.709	0.718	0.718	+0.007 (+0.98%)	994,160
18 Jul 2002	USD	0.715	0.72	0.708	0.711	0.711	-0.004 (-0.56%)	1,283,476
17 Jul 2002	USD	0.69	0.716	0.685	0.715	0.715	+0.02 (+2.88%)	886,535
16 Jul 2002	USD	0.695	0.708	0.693	0.695	0.695	+0.001 (+0.14%)	636,536

See Xignite Response |