HNA Technology Co Ltd Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2002	USD	0.567	0.57	0.558	0.558	0.558	-0.015 (-2.62%)	313,900
31 May 2002	USD	0.57	0.578	0.57	0.573	0.573	+0.003 (+0.53%)	149,200
30 May 2002	USD	0.571	0.578	0.567	0.57	0.57	-0.001 (-0.18%)	227,700
29 May 2002	USD	0.582	0.582	0.568	0.571	0.571	-0.015 (-2.56%)	524,140
28 May 2002	USD	0.588	0.59	0.584	0.586	0.586	+0.005 (+0.86%)	169,160
27 May 2002	USD	0.598	0.598	0.578	0.581	0.581	-0.007 (-1.19%)	288,900
24 May 2002	USD	0.6	0.605	0.586	0.588	0.588	-0.012 (-2%)	670,800
23 May 2002	USD	0.6	0.608	0.597	0.6	0.6	+0.002 (+0.33%)	361,300
22 May 2002	USD	0.605	0.609	0.596	0.598	0.598	-0.007 (-1.16%)	344,100
21 May 2002	USD	0.61	0.61	0.6	0.605	0.605	+0.01 (+1.68%)	690,701
20 May 2002	USD	0.605	0.605	0.588	0.595	0.595	-0.01 (-1.65%)	686,100
17 May 2002	USD	0.604	0.612	0.596	0.605	0.605	+0.002 (+0.33%)	645,513
16 May 2002	USD	0.61	0.615	0.6	0.603	0.603	0.0 (0.0%)	1,702,858
15 May 2002	USD	0.599	0.612	0.576	0.603	0.603	+0.018 (+3.08%)	1,852,816
14 May 2002	USD	0.589	0.59	0.583	0.585	0.585	-0.001 (-0.17%)	128,600
13 May 2002	USD	0.59	0.59	0.575	0.586	0.586	-0.004 (-0.68%)	291,200
10 May 2002	USD	0.592	0.595	0.588	0.59	0.59	-0.005 (-0.84%)	382,300
9 May 2002	USD	0.593	0.6	0.59	0.595	0.595	-0.002 (-0.34%)	220,000
8 May 2002	USD	0.615	0.618	0.591	0.597	0.597	-0.008 (-1.32%)	213,500
7 May 2002	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
6 May 2002	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
3 May 2002	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
2 May 2002	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
1 May 2002	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
30 Apr 2002	USD	0.62	0.65	0.591	0.605	0.605	-0.005 (-0.82%)	719,996
29 Apr 2002	USD	0.6	0.61	0.591	0.61	0.61	+0.016 (+2.69%)	958,281
26 Apr 2002	USD	0.576	0.599	0.576	0.594	0.594	+0.02 (+3.48%)	838,082
25 Apr 2002	USD	0.572	0.575	0.557	0.574	0.574	+0.004 (+0.70%)	655,049
24 Apr 2002	USD	0.578	0.578	0.562	0.57	0.57	0.0 (0.0%)	311,350
23 Apr 2002	USD	0.568	0.575	0.552	0.57	0.57	+0.004 (+0.71%)	395,486

See Xignite Response |