Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | USD | 0.659 | 0.664 | 0.647 | 0.661 | 0.661 | +0.006 (+0.92%) | 2,077,420 |
8 Mar 2002 | USD | 0.652 | 0.658 | 0.638 | 0.655 | 0.655 | +0.013 (+2.02%) | 3,428,248 |
7 Mar 2002 | USD | 0.625 | 0.643 | 0.625 | 0.642 | 0.642 | +0.019 (+3.05%) | 1,975,851 |
6 Mar 2002 | USD | 0.625 | 0.638 | 0.619 | 0.623 | 0.623 | +0.003 (+0.48%) | 2,352,056 |
5 Mar 2002 | USD | 0.597 | 0.63 | 0.595 | 0.62 | 0.62 | +0.027 (+4.55%) | 2,279,580 |
4 Mar 2002 | USD | 0.585 | 0.594 | 0.579 | 0.593 | 0.593 | +0.006 (+1.02%) | 771,609 |
1 Mar 2002 | USD | 0.595 | 0.596 | 0.583 | 0.587 | 0.587 | -0.009 (-1.51%) | 510,440 |
28 Feb 2002 | USD | 0.6 | 0.615 | 0.592 | 0.596 | 0.596 | +0.005 (+0.85%) | 1,179,750 |
27 Feb 2002 | USD | 0.585 | 0.593 | 0.575 | 0.591 | 0.591 | +0.006 (+1.03%) | 598,094 |
26 Feb 2002 | USD | 0.595 | 0.595 | 0.57 | 0.585 | 0.585 | -0.009 (-1.52%) | 593,600 |
25 Feb 2002 | USD | 0.597 | 0.607 | 0.585 | 0.594 | 0.594 | +0.011 (+1.89%) | 801,605 |
22 Feb 2002 | USD | 0 | 0 | 0 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0 | 0 | 0 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0 | 0 | 0 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0 | 0 | 0 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0 | 0 | 0 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0 | 0 | 0 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0 | 0 | 0 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0 | 0 | 0 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0 | 0 | 0 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0 | 0 | 0 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.598 | 0.6 | 0.582 | 0.583 | 0.583 | -0.009 (-1.52%) | 730,640 |
7 Feb 2002 | USD | 0.577 | 0.598 | 0.577 | 0.592 | 0.592 | +0.013 (+2.25%) | 906,171 |
6 Feb 2002 | USD | 0.595 | 0.596 | 0.576 | 0.579 | 0.579 | -0.016 (-2.69%) | 1,287,700 |
5 Feb 2002 | USD | 0.593 | 0.605 | 0.59 | 0.595 | 0.595 | -0.003 (-0.50%) | 1,583,191 |
4 Feb 2002 | USD | 0.573 | 0.599 | 0.566 | 0.598 | 0.598 | +0.015 (+2.57%) | 1,863,984 |
1 Feb 2002 | USD | 0.578 | 0.594 | 0.565 | 0.583 | 0.583 | +0.069 (+13.42%) | 3,811,023 |
31 Jan 2002 | USD | 0 | 0 | 0 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.503 | 0.52 | 0.503 | 0.514 | 0.514 | +0.005 (+0.98%) | 588,430 |
29 Jan 2002 | USD | 0.5 | 0.522 | 0.492 | 0.509 | 0.509 | +0.007 (+1.39%) | 1,056,945 |