HNA Technology Co Ltd Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2001	USD	0.778	0.779	0.767	0.774	0.774	+0.005 (+0.65%)	290,634
14 Dec 2001	USD	0.758	0.78	0.758	0.769	0.769	-0.003 (-0.39%)	1,190,312
13 Dec 2001	USD	0.795	0.8	0.768	0.772	0.772	-0.024 (-3.02%)	1,879,278
12 Dec 2001	USD	0.804	0.809	0.795	0.796	0.796	-0.008 (-1.00%)	2,094,879
11 Dec 2001	USD	0.818	0.823	0.803	0.804	0.804	-0.016 (-1.95%)	2,632,650
10 Dec 2001	USD	0.8	0.82	0.799	0.82	0.82	+0.021 (+2.63%)	2,723,623
7 Dec 2001	USD	0.793	0.8	0.787	0.799	0.799	+0.009 (+1.14%)	1,786,448
6 Dec 2001	USD	0.78	0.791	0.775	0.79	0.79	+0.006 (+0.77%)	1,153,651
5 Dec 2001	USD	0.785	0.805	0.777	0.784	0.784	-0.002 (-0.25%)	2,997,655
4 Dec 2001	USD	0.782	0.788	0.776	0.786	0.786	+0.001 (+0.13%)	1,608,348
3 Dec 2001	USD	0.776	0.79	0.766	0.785	0.785	+0.021 (+2.75%)	3,434,372
30 Nov 2001	USD	0.747	0.765	0.746	0.764	0.764	+0.021 (+2.83%)	2,285,613
29 Nov 2001	USD	0.742	0.748	0.737	0.743	0.743	+0.001 (+0.13%)	572,900
28 Nov 2001	USD	0.737	0.745	0.737	0.742	0.742	+0.005 (+0.68%)	859,831
27 Nov 2001	USD	0.735	0.738	0.73	0.737	0.737	+0.005 (+0.68%)	244,287
26 Nov 2001	USD	0.736	0.737	0.726	0.732	0.732	-0.004 (-0.54%)	209,071
23 Nov 2001	USD	0.735	0.739	0.73	0.736	0.736	+0.001 (+0.14%)	579,652
22 Nov 2001	USD	0.734	0.735	0.729	0.735	0.735	+0.007 (+0.96%)	407,491
21 Nov 2001	USD	0.725	0.735	0.711	0.728	0.728	-0.006 (-0.82%)	463,400
20 Nov 2001	USD	0.728	0.736	0.722	0.734	0.734	+0.015 (+2.09%)	1,021,569
19 Nov 2001	USD	0.701	0.72	0.701	0.719	0.719	+0.008 (+1.13%)	245,850
16 Nov 2001	USD	0.76	0.768	0.71	0.711	0.711	+0.012 (+1.72%)	1,116,600
15 Nov 2001	USD	0.708	0.71	0.699	0.699	0.699	-0.003 (-0.43%)	207,000
14 Nov 2001	USD	0.701	0.715	0.701	0.702	0.702	+0.002 (+0.29%)	339,500
13 Nov 2001	USD	0.708	0.709	0.697	0.7	0.7	-0.01 (-1.41%)	480,401
12 Nov 2001	USD	0.73	0.738	0.71	0.71	0.71	-0.025 (-3.40%)	504,400
9 Nov 2001	USD	0	0	0	0.735	0.735	0.0 (0.0%)	0
8 Nov 2001	USD	0.729	0.74	0.722	0.735	0.735	+0.001 (+0.14%)	657,950
7 Nov 2001	USD	0.76	0.76	0.731	0.734	0.734	-0.02 (-2.65%)	678,050
6 Nov 2001	USD	0.753	0.755	0.75	0.754	0.754	+0.003 (+0.40%)	298,100

See Xignite Response |