Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 0.816 | 0.836 | 0.815 | 0.827 | 0.827 | +0.015 (+1.85%) | 5,089,719 |
10 Sep 2001 | USD | 0.769 | 0.814 | 0.751 | 0.812 | 0.812 | +0.042 (+5.45%) | 3,100,526 |
7 Sep 2001 | USD | 0.792 | 0.799 | 0.769 | 0.77 | 0.77 | -0.021 (-2.65%) | 1,068,208 |
6 Sep 2001 | USD | 0.79 | 0.8 | 0.783 | 0.791 | 0.791 | +0.002 (+0.25%) | 529,530 |
5 Sep 2001 | USD | 0.8 | 0.806 | 0.785 | 0.789 | 0.789 | -0.003 (-0.38%) | 1,361,393 |
4 Sep 2001 | USD | 0.766 | 0.798 | 0.765 | 0.792 | 0.792 | +0.036 (+4.76%) | 2,089,359 |
3 Sep 2001 | USD | 0.758 | 0.764 | 0.745 | 0.756 | 0.756 | -0.002 (-0.26%) | 611,700 |
31 Aug 2001 | USD | 0.77 | 0.78 | 0.755 | 0.758 | 0.758 | -0.024 (-3.07%) | 1,190,030 |
30 Aug 2001 | USD | 0.78 | 0.8 | 0.78 | 0.782 | 0.782 | -0.005 (-0.64%) | 886,588 |
29 Aug 2001 | USD | 0.8 | 0.81 | 0.782 | 0.787 | 0.787 | -0.003 (-0.38%) | 1,023,836 |
28 Aug 2001 | USD | 0.774 | 0.792 | 0.735 | 0.79 | 0.79 | +0.012 (+1.54%) | 2,092,685 |
27 Aug 2001 | USD | 0.795 | 0.803 | 0.773 | 0.778 | 0.778 | -0.017 (-2.14%) | 1,862,686 |
24 Aug 2001 | USD | 0.806 | 0.827 | 0.79 | 0.795 | 0.795 | -0.01 (-1.24%) | 1,888,655 |
23 Aug 2001 | USD | 0.781 | 0.815 | 0.774 | 0.805 | 0.805 | +0.007 (+0.88%) | 2,094,080 |
22 Aug 2001 | USD | 0.817 | 0.817 | 0.781 | 0.798 | 0.798 | -0.018 (-2.21%) | 2,034,411 |
21 Aug 2001 | USD | 0.828 | 0.835 | 0.804 | 0.816 | 0.816 | +0.001 (+0.12%) | 2,445,565 |
20 Aug 2001 | USD | 0.75 | 0.835 | 0.75 | 0.815 | 0.815 | +0.056 (+7.38%) | 4,159,262 |
17 Aug 2001 | USD | 0.77 | 0.786 | 0.75 | 0.759 | 0.759 | -0.011 (-1.43%) | 2,358,136 |
16 Aug 2001 | USD | 0.815 | 0.817 | 0.768 | 0.77 | 0.77 | -0.045 (-5.52%) | 2,242,515 |
15 Aug 2001 | USD | 0.815 | 0.825 | 0.791 | 0.815 | 0.815 | +0.015 (+1.88%) | 1,939,698 |
14 Aug 2001 | USD | 0.8 | 0.827 | 0.783 | 0.8 | 0.8 | -0.003 (-0.37%) | 2,814,975 |
13 Aug 2001 | USD | 0.845 | 0.846 | 0.795 | 0.803 | 0.803 | -0.039 (-4.63%) | 4,126,742 |
10 Aug 2001 | USD | 0.814 | 0.848 | 0.8 | 0.842 | 0.842 | +0.043 (+5.38%) | 9,859,867 |
9 Aug 2001 | USD | 0.739 | 0.799 | 0.726 | 0.799 | 0.799 | +0.073 (+10.06%) | 6,712,224 |
8 Aug 2001 | USD | 0.72 | 0.746 | 0.698 | 0.726 | 0.726 | +0.013 (+1.82%) | 4,114,423 |
7 Aug 2001 | USD | 0.713 | 0.749 | 0.66 | 0.713 | 0.713 | -0.02 (-2.73%) | 6,566,132 |
6 Aug 2001 | USD | 0.802 | 0.808 | 0.733 | 0.733 | 0.733 | -0.081 (-9.95%) | 4,086,086 |
3 Aug 2001 | USD | 0.806 | 0.828 | 0.801 | 0.814 | 0.814 | +0.005 (+0.62%) | 1,972,250 |
2 Aug 2001 | USD | 0.868 | 0.871 | 0.79 | 0.809 | 0.809 | -0.059 (-6.80%) | 5,703,069 |
1 Aug 2001 | USD | 0.82 | 0.872 | 0.786 | 0.868 | 0.868 | +0.017 (+2.00%) | 9,818,344 |