SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2001 USD 0.816 0.836 0.815 0.827 0.827 +0.015 (+1.85%) 5,089,719
10 Sep 2001 USD 0.769 0.814 0.751 0.812 0.812 +0.042 (+5.45%) 3,100,526
7 Sep 2001 USD 0.792 0.799 0.769 0.77 0.77 -0.021 (-2.65%) 1,068,208
6 Sep 2001 USD 0.79 0.8 0.783 0.791 0.791 +0.002 (+0.25%) 529,530
5 Sep 2001 USD 0.8 0.806 0.785 0.789 0.789 -0.003 (-0.38%) 1,361,393
4 Sep 2001 USD 0.766 0.798 0.765 0.792 0.792 +0.036 (+4.76%) 2,089,359
3 Sep 2001 USD 0.758 0.764 0.745 0.756 0.756 -0.002 (-0.26%) 611,700
31 Aug 2001 USD 0.77 0.78 0.755 0.758 0.758 -0.024 (-3.07%) 1,190,030
30 Aug 2001 USD 0.78 0.8 0.78 0.782 0.782 -0.005 (-0.64%) 886,588
29 Aug 2001 USD 0.8 0.81 0.782 0.787 0.787 -0.003 (-0.38%) 1,023,836
28 Aug 2001 USD 0.774 0.792 0.735 0.79 0.79 +0.012 (+1.54%) 2,092,685
27 Aug 2001 USD 0.795 0.803 0.773 0.778 0.778 -0.017 (-2.14%) 1,862,686
24 Aug 2001 USD 0.806 0.827 0.79 0.795 0.795 -0.01 (-1.24%) 1,888,655
23 Aug 2001 USD 0.781 0.815 0.774 0.805 0.805 +0.007 (+0.88%) 2,094,080
22 Aug 2001 USD 0.817 0.817 0.781 0.798 0.798 -0.018 (-2.21%) 2,034,411
21 Aug 2001 USD 0.828 0.835 0.804 0.816 0.816 +0.001 (+0.12%) 2,445,565
20 Aug 2001 USD 0.75 0.835 0.75 0.815 0.815 +0.056 (+7.38%) 4,159,262
17 Aug 2001 USD 0.77 0.786 0.75 0.759 0.759 -0.011 (-1.43%) 2,358,136
16 Aug 2001 USD 0.815 0.817 0.768 0.77 0.77 -0.045 (-5.52%) 2,242,515
15 Aug 2001 USD 0.815 0.825 0.791 0.815 0.815 +0.015 (+1.88%) 1,939,698
14 Aug 2001 USD 0.8 0.827 0.783 0.8 0.8 -0.003 (-0.37%) 2,814,975
13 Aug 2001 USD 0.845 0.846 0.795 0.803 0.803 -0.039 (-4.63%) 4,126,742
10 Aug 2001 USD 0.814 0.848 0.8 0.842 0.842 +0.043 (+5.38%) 9,859,867
9 Aug 2001 USD 0.739 0.799 0.726 0.799 0.799 +0.073 (+10.06%) 6,712,224
8 Aug 2001 USD 0.72 0.746 0.698 0.726 0.726 +0.013 (+1.82%) 4,114,423
7 Aug 2001 USD 0.713 0.749 0.66 0.713 0.713 -0.02 (-2.73%) 6,566,132
6 Aug 2001 USD 0.802 0.808 0.733 0.733 0.733 -0.081 (-9.95%) 4,086,086
3 Aug 2001 USD 0.806 0.828 0.801 0.814 0.814 +0.005 (+0.62%) 1,972,250
2 Aug 2001 USD 0.868 0.871 0.79 0.809 0.809 -0.059 (-6.80%) 5,703,069
1 Aug 2001 USD 0.82 0.872 0.786 0.868 0.868 +0.017 (+2.00%) 9,818,344



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms