Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 1.01 | 1.018 | 0.942 | 0.945 | 0.945 | -0.061 (-6.06%) | 5,203,630 |
27 Jul 2001 | USD | 1.021 | 1.043 | 1 | 1.006 | 1.006 | -0.002 (-0.20%) | 4,352,863 |
26 Jul 2001 | USD | 0.993 | 1.015 | 0.984 | 1.008 | 1.008 | +0.013 (+1.31%) | 2,927,969 |
25 Jul 2001 | USD | 0.991 | 1.03 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 4,085,480 |
24 Jul 2001 | USD | 1.01 | 1.027 | 0.995 | 1 | 1 | -0.027 (-2.63%) | 6,547,169 |
23 Jul 2001 | USD | 1.06 | 1.066 | 1.02 | 1.027 | 1.027 | -0.026 (-2.47%) | 4,830,648 |
20 Jul 2001 | USD | 1.012 | 1.062 | 0.99 | 1.053 | 1.053 | +0.043 (+4.26%) | 8,629,626 |
19 Jul 2001 | USD | 1.06 | 1.06 | 0.971 | 1.01 | 1.01 | -0.053 (-4.99%) | 11,805,055 |
18 Jul 2001 | USD | 1.08 | 1.086 | 1.055 | 1.063 | 1.063 | -0.016 (-1.48%) | 2,639,612 |
17 Jul 2001 | USD | 1.092 | 1.094 | 1.058 | 1.079 | 1.079 | -0.015 (-1.37%) | 5,226,355 |
16 Jul 2001 | USD | 1.11 | 1.119 | 1.08 | 1.094 | 1.094 | +0.008 (+0.74%) | 5,962,079 |
13 Jul 2001 | USD | 1.097 | 1.1 | 1.078 | 1.086 | 1.086 | -0.002 (-0.18%) | 6,834,329 |
12 Jul 2001 | USD | 1.05 | 1.097 | 1.045 | 1.088 | 1.088 | +0.038 (+3.62%) | 11,220,730 |
11 Jul 2001 | USD | 1.08 | 1.086 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 11,560,089 |
10 Jul 2001 | USD | 1.02 | 1.076 | 1.02 | 1.07 | 1.07 | +0.059 (+5.84%) | 12,806,198 |
9 Jul 2001 | USD | 1.018 | 1.029 | 1.006 | 1.011 | 1.011 | -0.007 (-0.69%) | 2,677,788 |
6 Jul 2001 | USD | 1.046 | 1.053 | 1.009 | 1.018 | 1.018 | -0.024 (-2.30%) | 4,426,467 |
5 Jul 2001 | USD | 1.035 | 1.058 | 1.03 | 1.042 | 1.042 | +0.012 (+1.17%) | 8,399,900 |
4 Jul 2001 | USD | 1.04 | 1.055 | 1.022 | 1.03 | 1.03 | -0.002 (-0.19%) | 5,492,954 |
3 Jul 2001 | USD | 1.019 | 1.035 | 0.988 | 1.032 | 1.032 | +0.014 (+1.38%) | 2,953,743 |
2 Jul 2001 | USD | 1.03 | 1.038 | 1.005 | 1.018 | 1.018 | -0.009 (-0.88%) | 3,161,111 |
29 Jun 2001 | USD | 1.001 | 1.038 | 1 | 1.027 | 1.027 | +0.027 (+2.70%) | 5,027,276 |
28 Jun 2001 | USD | 1.058 | 1.06 | 0.993 | 1 | 1 | -0.044 (-4.21%) | 7,525,405 |
27 Jun 2001 | USD | 1.024 | 1.059 | 1.023 | 1.044 | 1.044 | +0.023 (+2.25%) | 10,560,614 |
26 Jun 2001 | USD | 0.995 | 1.03 | 0.982 | 1.021 | 1.021 | +0.031 (+3.13%) | 11,970,265 |
25 Jun 2001 | USD | 0.93 | 0.994 | 0.93 | 0.99 | 0.99 | +0.066 (+7.14%) | 5,234,467 |
22 Jun 2001 | USD | 0.91 | 0.928 | 0.9 | 0.924 | 0.924 | +0.019 (+2.10%) | 2,400,780 |
21 Jun 2001 | USD | 0.89 | 0.908 | 0.886 | 0.905 | 0.905 | +0.023 (+2.61%) | 869,630 |
20 Jun 2001 | USD | 0.88 | 0.906 | 0.875 | 0.882 | 0.882 | +0.003 (+0.34%) | 1,486,229 |
19 Jun 2001 | USD | 0.898 | 0.901 | 0.873 | 0.879 | 0.879 | -0.009 (-1.01%) | 1,512,060 |