SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jul 2001 USD 1.01 1.018 0.942 0.945 0.945 -0.061 (-6.06%) 5,203,630
27 Jul 2001 USD 1.021 1.043 1 1.006 1.006 -0.002 (-0.20%) 4,352,863
26 Jul 2001 USD 0.993 1.015 0.984 1.008 1.008 +0.013 (+1.31%) 2,927,969
25 Jul 2001 USD 0.991 1.03 0.99 0.995 0.995 -0.005 (-0.50%) 4,085,480
24 Jul 2001 USD 1.01 1.027 0.995 1 1 -0.027 (-2.63%) 6,547,169
23 Jul 2001 USD 1.06 1.066 1.02 1.027 1.027 -0.026 (-2.47%) 4,830,648
20 Jul 2001 USD 1.012 1.062 0.99 1.053 1.053 +0.043 (+4.26%) 8,629,626
19 Jul 2001 USD 1.06 1.06 0.971 1.01 1.01 -0.053 (-4.99%) 11,805,055
18 Jul 2001 USD 1.08 1.086 1.055 1.063 1.063 -0.016 (-1.48%) 2,639,612
17 Jul 2001 USD 1.092 1.094 1.058 1.079 1.079 -0.015 (-1.37%) 5,226,355
16 Jul 2001 USD 1.11 1.119 1.08 1.094 1.094 +0.008 (+0.74%) 5,962,079
13 Jul 2001 USD 1.097 1.1 1.078 1.086 1.086 -0.002 (-0.18%) 6,834,329
12 Jul 2001 USD 1.05 1.097 1.045 1.088 1.088 +0.038 (+3.62%) 11,220,730
11 Jul 2001 USD 1.08 1.086 1.05 1.05 1.05 -0.02 (-1.87%) 11,560,089
10 Jul 2001 USD 1.02 1.076 1.02 1.07 1.07 +0.059 (+5.84%) 12,806,198
9 Jul 2001 USD 1.018 1.029 1.006 1.011 1.011 -0.007 (-0.69%) 2,677,788
6 Jul 2001 USD 1.046 1.053 1.009 1.018 1.018 -0.024 (-2.30%) 4,426,467
5 Jul 2001 USD 1.035 1.058 1.03 1.042 1.042 +0.012 (+1.17%) 8,399,900
4 Jul 2001 USD 1.04 1.055 1.022 1.03 1.03 -0.002 (-0.19%) 5,492,954
3 Jul 2001 USD 1.019 1.035 0.988 1.032 1.032 +0.014 (+1.38%) 2,953,743
2 Jul 2001 USD 1.03 1.038 1.005 1.018 1.018 -0.009 (-0.88%) 3,161,111
29 Jun 2001 USD 1.001 1.038 1 1.027 1.027 +0.027 (+2.70%) 5,027,276
28 Jun 2001 USD 1.058 1.06 0.993 1 1 -0.044 (-4.21%) 7,525,405
27 Jun 2001 USD 1.024 1.059 1.023 1.044 1.044 +0.023 (+2.25%) 10,560,614
26 Jun 2001 USD 0.995 1.03 0.982 1.021 1.021 +0.031 (+3.13%) 11,970,265
25 Jun 2001 USD 0.93 0.994 0.93 0.99 0.99 +0.066 (+7.14%) 5,234,467
22 Jun 2001 USD 0.91 0.928 0.9 0.924 0.924 +0.019 (+2.10%) 2,400,780
21 Jun 2001 USD 0.89 0.908 0.886 0.905 0.905 +0.023 (+2.61%) 869,630
20 Jun 2001 USD 0.88 0.906 0.875 0.882 0.882 +0.003 (+0.34%) 1,486,229
19 Jun 2001 USD 0.898 0.901 0.873 0.879 0.879 -0.009 (-1.01%) 1,512,060



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms